NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2005 | 1.55 | 1.55 | 1.55 | 5,470 | 9 | 3,529 |
| 30/05/2005 | 1.60 | 1.55 | 1.55 | 1,659 | 4 | 1,038 |
| 25/05/2005 | 1.60 | 1.60 | 1.60 | 346 | 3 | 216 |
| 24/05/2005 | 1.68 | 1.68 | 1.68 | 1,680 | 4 | 1,000 |
| 08/05/2005 | 1.75 | 1.75 | 1.75 | 350 | 1 | 200 |
| 25/04/2005 | 1.75 | 1.75 | 1.75 | 3,500 | 3 | 2,000 |
| 20/04/2005 | 1.80 | 1.80 | 1.80 | 439 | 1 | 244 |
| 19/04/2005 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 18/04/2005 | 1.75 | 1.75 | 1.75 | 172 | 2 | 98 |
| 14/04/2005 | 1.77 | 1.75 | 1.75 | 414 | 2 | 236 |
| 10/04/2005 | 1.80 | 1.77 | 1.77 | 6,270 | 8 | 3,500 |
| 07/04/2005 | 1.85 | 1.84 | 1.85 | 5,766 | 3 | 3,118 |
| 06/04/2005 | 1.89 | 1.85 | 1.85 | 2,863 | 3 | 1,536 |
| 05/04/2005 | 1.80 | 1.80 | 1.80 | 22,160 | 21 | 12,311 |
| 04/04/2005 | 1.78 | 1.75 | 1.77 | 5,280 | 6 | 2,974 |
| 03/04/2005 | 1.70 | 1.70 | 1.70 | 1,020 | 5 | 600 |
| 31/03/2005 | 1.62 | 1.62 | 1.62 | 810 | 5 | 500 |
| 30/03/2005 | 1.55 | 1.55 | 1.55 | 56 | 1 | 36 |
| 29/03/2005 | 1.54 | 1.54 | 1.54 | 616 | 4 | 400 |
| 28/03/2005 | 1.47 | 1.47 | 1.47 | 441 | 3 | 300 |