NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2005 | 1.40 | 1.40 | 1.40 | 3,644 | 12 | 2,603 |
| 21/03/2005 | 1.37 | 1.37 | 1.37 | 685 | 1 | 500 |
| 20/03/2005 | 1.39 | 1.35 | 1.35 | 1,453 | 2 | 1,060 |
| 11/01/2005 | 1.45 | 1.42 | 1.42 | 776 | 3 | 536 |
| 23/12/2004 | 1.46 | 1.40 | 1.46 | 207 | 4 | 144 |
| 12/12/2004 | 1.47 | 1.45 | 1.47 | 5,714 | 2 | 3,938 |
| 05/12/2004 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
| 30/11/2004 | 1.40 | 1.40 | 1.40 | 1,002 | 4 | 716 |
| 29/11/2004 | 1.47 | 1.46 | 1.46 | 1,828 | 5 | 1,250 |
| 28/11/2004 | 1.40 | 1.40 | 1.40 | 3,199 | 1 | 2,285 |
| 25/11/2004 | 1.50 | 1.47 | 1.47 | 6,328 | 9 | 4,265 |
| 24/11/2004 | 1.47 | 1.46 | 1.47 | 3,621 | 8 | 2,465 |
| 18/11/2004 | 1.49 | 1.49 | 1.42 | 1,490 | 1 | 1,000 |
| 10/11/2004 | 1.42 | 1.42 | 1.42 | 24,222 | 3 | 17,058 |
| 21/10/2004 | 1.42 | 1.42 | 1.42 | 11,244 | 1 | 7,918 |
| 20/10/2004 | 1.42 | 1.42 | 1.42 | 7,354 | 2 | 5,179 |
| 14/10/2004 | 1.44 | 1.42 | 1.42 | 7,105 | 2 | 5,000 |
| 06/10/2004 | 1.44 | 1.44 | 1.44 | 52 | 1 | 36 |
| 09/09/2004 | 1.42 | 1.42 | 1.42 | 102 | 2 | 72 |
| 06/09/2004 | 1.42 | 1.42 | 1.42 | 51 | 1 | 36 |