NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2001 | 0.60 | 0.60 | 0.60 | 5,280 | 6 | 8,800 |
| 26/11/2001 | 0.60 | 0.60 | 0.60 | 4,916 | 3 | 8,193 |
| 22/11/2001 | 0.60 | 0.60 | 0.60 | 2,370 | 4 | 3,950 |
| 21/11/2001 | 0.60 | 0.60 | 0.60 | 6,000 | 1 | 10,000 |
| 20/11/2001 | 0.61 | 0.60 | 0.60 | 18,571 | 14 | 30,901 |
| 19/11/2001 | 0.60 | 0.60 | 0.60 | 1,800 | 3 | 3,000 |
| 18/11/2001 | 0.62 | 0.62 | 0.62 | 310 | 2 | 500 |
| 15/11/2001 | 0.62 | 0.61 | 0.62 | 1,766 | 7 | 2,893 |
| 13/11/2001 | 0.61 | 0.60 | 0.60 | 10,621 | 8 | 17,701 |
| 12/11/2001 | 0.61 | 0.60 | 0.61 | 14,943 | 10 | 24,901 |
| 11/11/2001 | 0.60 | 0.59 | 0.60 | 7,090 | 11 | 12,016 |
| 07/11/2001 | 0.59 | 0.59 | 0.59 | 11,535 | 15 | 19,550 |
| 06/11/2001 | 0.59 | 0.58 | 0.58 | 4,700 | 10 | 8,000 |
| 05/11/2001 | 0.59 | 0.58 | 0.59 | 24,083 | 30 | 40,927 |
| 04/11/2001 | 0.59 | 0.58 | 0.59 | 6,342 | 16 | 10,750 |
| 01/11/2001 | 0.58 | 0.58 | 0.58 | 4,060 | 5 | 7,000 |
| 31/10/2001 | 0.59 | 0.58 | 0.58 | 23,114 | 26 | 39,568 |
| 30/10/2001 | 0.57 | 0.54 | 0.57 | 5,413 | 7 | 9,550 |
| 29/10/2001 | 0.57 | 0.56 | 0.56 | 8,286 | 10 | 14,600 |
| 28/10/2001 | 0.58 | 0.58 | 0.58 | 3,016 | 6 | 5,200 |