NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2002 | 1.00 | 1.00 | 1.00 | 3,528 | 4 | 3,528 |
| 27/08/2002 | 1.01 | 1.00 | 1.00 | 31,676 | 9 | 31,670 |
| 26/08/2002 | 1.00 | 1.00 | 1.00 | 3,508 | 3 | 3,508 |
| 22/08/2002 | 1.01 | 1.01 | 1.01 | 2,465 | 4 | 2,441 |
| 21/08/2002 | 1.01 | 1.01 | 1.01 | 3,030 | 4 | 3,000 |
| 20/08/2002 | 1.01 | 1.01 | 1.01 | 565 | 2 | 559 |
| 18/08/2002 | 1.01 | 1.00 | 1.01 | 4,817 | 13 | 4,807 |
| 15/08/2002 | 1.00 | 0.99 | 1.00 | 6,493 | 6 | 6,499 |
| 14/08/2002 | 1.00 | 0.99 | 1.00 | 7,764 | 8 | 7,771 |
| 13/08/2002 | 1.02 | 1.00 | 1.02 | 523 | 5 | 514 |
| 12/08/2002 | 1.00 | 1.00 | 1.00 | 204 | 4 | 204 |
| 11/08/2002 | 0.96 | 0.94 | 0.96 | 146 | 2 | 153 |
| 06/08/2002 | 0.92 | 0.92 | 0.92 | 47 | 1 | 51 |
| 05/08/2002 | 0.92 | 0.92 | 0.92 | 47 | 1 | 51 |
| 04/08/2002 | 0.92 | 0.92 | 0.92 | 16,100 | 1 | 17,500 |
| 01/08/2002 | 0.89 | 0.89 | 0.89 | 1 | 1 | 1 |
| 30/07/2002 | 0.89 | 0.89 | 0.89 | 890 | 1 | 1,000 |
| 29/07/2002 | 0.90 | 0.89 | 0.90 | 1,340 | 2 | 1,500 |
| 28/07/2002 | 0.88 | 0.87 | 0.88 | 2,185 | 4 | 2,500 |
| 25/07/2002 | 0.86 | 0.85 | 0.86 | 2,278 | 5 | 2,650 |