Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2022

Market

High Price1.21

Last Closing1.27

No. of Transactions1

SectorFood and Beverages

Low Price1.21

Opening Price1.21

No. of Shares50

Div0.00

Change-0.06

Closing Price1.21

Average Price1.21

P/EM

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2002	0.82	0.79	0.82	43,578	26	54,420
19/03/2002	0.80	0.78	0.80	14,025	7	17,627
18/03/2002	0.80	0.76	0.80	21,638	15	27,127
17/03/2002	0.80	0.77	0.80	11,258	11	14,308
14/03/2002	0.80	0.77	0.77	6,528	7	8,377
13/03/2002	0.80	0.77	0.77	11,815	4	14,777
10/03/2002	0.77	0.77	0.77	39	1	50
04/03/2002	0.81	0.80	0.81	5,603	4	7,000
03/03/2002	0.80	0.79	0.80	176,195	10	220,500
27/02/2002	0.80	0.79	0.80	454,479	4	568,100
20/02/2002	0.80	0.75	0.80	220,677	13	276,016
17/02/2002	0.79	0.79	0.79	44,003	4	55,700
14/02/2002	0.76	0.73	0.76	949	3	1,254
13/02/2002	0.73	0.71	0.73	714	2	1,000
12/02/2002	0.70	0.70	0.70	1,400	1	2,000
11/02/2002	0.70	0.69	0.70	5,530	5	8,000
05/02/2002	0.69	0.69	0.69	351	1	508
30/01/2002	0.69	0.69	0.69	3,450	1	5,000
29/01/2002	0.69	0.69	0.69	4,100	4	5,942
24/01/2002	0.70	0.70	0.70	2,100	2	3,000

Download Table