Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2022

Market

High Price1.21

Last Closing1.27

No. of Transactions1

SectorFood and Beverages

Low Price1.21

Opening Price1.21

No. of Shares50

Div0.00

Change-0.06

Closing Price1.21

Average Price1.21

P/EM

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2002	0.80	0.80	0.80	4,041	2	5,051
21/05/2002	0.80	0.80	0.80	1,779	8	2,224
20/05/2002	0.80	0.80	0.80	16,812	5	21,015
19/05/2002	0.80	0.80	0.80	21,016	11	26,270
16/05/2002	0.80	0.80	0.80	4,000	2	5,000
15/05/2002	0.80	0.80	0.80	406	2	508
12/05/2002	0.80	0.80	0.80	54,720	1	68,400
09/05/2002	0.80	0.80	0.80	8,000	2	10,000
08/05/2002	0.80	0.80	0.80	4,800	6	6,000
07/05/2002	0.80	0.80	0.80	3,920	4	4,900
06/05/2002	0.80	0.80	0.80	4,658	9	5,823
24/04/2002	0.80	0.80	0.80	4,326	9	5,408
18/04/2002	0.80	0.80	0.80	8,320	7	10,400
15/04/2002	0.80	0.78	0.80	54,488	15	68,713
09/04/2002	0.77	0.77	0.77	545	2	708
08/04/2002	0.76	0.76	0.76	190	1	250
07/04/2002	0.75	0.75	0.75	1,275	2	1,700
04/04/2002	0.76	0.76	0.76	193	1	254
27/03/2002	0.79	0.79	0.79	790	2	1,000
21/03/2002	0.83	0.78	0.83	15,852	17	19,369

Download Table