Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2022

MarketSecond

High Price1.21

Last Closing1.27

No. of Transactions1

SectorFood and Beverages

Low Price1.21

Opening Price1.21

No. of Shares50

Div0.00

Change-0.06

Closing Price1.21

Average Price1.21

P/EM

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2001	0.51	0.51	0.51	1,530	6	3,000
20/09/2001	0.51	0.50	0.51	280	3	558
19/09/2001	0.52	0.50	0.50	1,149	9	2,268
18/09/2001	0.50	0.50	0.50	381	3	762
17/09/2001	0.51	0.51	0.51	26	1	50
16/09/2001	0.53	0.51	0.53	643	2	1,250
13/09/2001	0.54	0.53	0.53	1,026	6	1,903
12/09/2001	0.55	0.53	0.55	160	3	300
11/09/2001	0.55	0.55	0.55	138	1	250
10/09/2001	0.57	0.57	0.57	29	1	50
09/09/2001	0.56	0.56	0.56	560	1	1,000
06/09/2001	0.57	0.57	0.57	285	1	500
05/09/2001	0.59	0.57	0.59	3,230	18	5,605
04/09/2001	0.60	0.57	0.57	15,418	23	26,404
03/09/2001	0.58	0.58	0.58	655	2	1,130
02/09/2001	0.56	0.56	0.56	683	3	1,220
30/08/2001	0.54	0.54	0.54	4,320	7	8,000
29/08/2001	0.52	0.52	0.52	6,994	12	13,450
28/08/2001	0.50	0.47	0.50	4,508	16	9,324
21/08/2001	0.42	0.41	0.42	692	5	1,650

Download Table