Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2022

Market

High Price1.21

Last Closing1.27

No. of Transactions1

SectorFood and Beverages

Low Price1.21

Opening Price1.21

No. of Shares50

Div0.00

Change-0.06

Closing Price1.21

Average Price1.21

P/EM

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2002	0.87	0.85	0.85	9,510	5	11,000
23/07/2002	0.85	0.85	0.85	6,275	11	7,382
22/07/2002	0.85	0.84	0.85	4,673	9	5,500
21/07/2002	0.83	0.83	0.83	1,089	5	1,312
15/07/2002	0.82	0.80	0.82	4,054	6	4,950
14/07/2002	0.82	0.82	0.82	6,172	5	7,527
10/07/2002	0.82	0.82	0.82	4,100	5	5,000
09/07/2002	0.82	0.82	0.82	2,191	3	2,672
08/07/2002	0.82	0.81	0.81	1,425	6	1,750
03/07/2002	0.81	0.81	0.81	164	1	202
01/07/2002	0.82	0.81	0.81	4,534	8	5,588
30/06/2002	0.81	0.81	0.81	3,744	6	4,622
27/06/2002	0.81	0.81	0.81	1,004	4	1,240
25/06/2002	0.80	0.80	0.80	646	1	808
24/06/2002	0.80	0.80	0.80	203	6	254
23/06/2002	0.80	0.80	0.80	610	2	762
19/06/2002	0.81	0.81	0.81	124	3	153
13/06/2002	0.85	0.85	0.85	425	1	500
11/06/2002	0.88	0.88	0.88	2,552	4	2,900
05/06/2002	0.84	0.80	0.84	3,499	3	4,369

Download Table