NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/10/2001 | 0.58 | 0.57 | 0.57 | 13,066 | 29 | 22,900 |
24/10/2001 | 0.59 | 0.58 | 0.58 | 28,186 | 37 | 48,250 |
23/10/2001 | 0.57 | 0.56 | 0.57 | 8,713 | 18 | 15,350 |
22/10/2001 | 0.55 | 0.53 | 0.55 | 15,469 | 36 | 28,500 |
21/10/2001 | 0.53 | 0.52 | 0.53 | 3,565 | 11 | 6,800 |
18/10/2001 | 0.52 | 0.50 | 0.52 | 6,422 | 17 | 12,600 |
17/10/2001 | 0.50 | 0.50 | 0.50 | 500 | 2 | 1,000 |
16/10/2001 | 0.51 | 0.50 | 0.51 | 1,082 | 4 | 2,150 |
15/10/2001 | 0.50 | 0.50 | 0.50 | 2,275 | 9 | 4,550 |
10/10/2001 | 0.50 | 0.50 | 0.50 | 350 | 2 | 700 |
09/10/2001 | 0.52 | 0.50 | 0.51 | 10,061 | 14 | 20,050 |
08/10/2001 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
07/10/2001 | 0.53 | 0.53 | 0.53 | 7,367 | 17 | 13,900 |
04/10/2001 | 0.52 | 0.52 | 0.52 | 2,756 | 6 | 5,300 |
03/10/2001 | 0.53 | 0.52 | 0.53 | 3,100 | 10 | 5,956 |
02/10/2001 | 0.52 | 0.51 | 0.52 | 1,219 | 6 | 2,350 |
01/10/2001 | 0.52 | 0.51 | 0.52 | 7,877 | 22 | 15,254 |
30/09/2001 | 0.52 | 0.50 | 0.52 | 10,234 | 21 | 20,188 |
27/09/2001 | 0.51 | 0.50 | 0.51 | 637 | 4 | 1,274 |
26/09/2001 | 0.52 | 0.51 | 0.52 | 643 | 3 | 1,250 |