NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 14/07/2026
MarketSecond
High Price1.47
Last Closing1.53
No. of Transactions1
SectorReal Estate
Low Price1.47
Opening Price1.47
No. of Shares4
Div0.00
Change-0.06
Closing Price1.47
Average Price1.47
P/E6.52
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2023 | 1.88 | 1.76 | 1.88 | 2,872 | 7 | 1,625 |
| 12/10/2023 | 1.85 | 1.79 | 1.85 | 64 | 2 | 35 |
| 04/10/2023 | 1.88 | 1.80 | 1.88 | 1,464 | 9 | 792 |
| 17/09/2023 | 1.88 | 1.79 | 1.88 | 915 | 3 | 500 |
| 12/09/2023 | 1.88 | 1.80 | 1.88 | 1,652 | 2 | 900 |
| 04/09/2023 | 1.89 | 1.76 | 1.89 | 1,329 | 13 | 730 |
| 28/08/2023 | 1.80 | 1.71 | 1.80 | 500 | 2 | 290 |
| 23/08/2023 | 1.80 | 1.80 | 1.80 | 144 | 2 | 80 |
| 21/08/2023 | 1.78 | 1.71 | 1.78 | 3,263 | 7 | 1,880 |
| 17/08/2023 | 1.80 | 1.71 | 1.80 | 1,984 | 5 | 1,150 |
| 10/08/2023 | 1.79 | 1.79 | 1.79 | 138 | 1 | 77 |
| 08/08/2023 | 1.82 | 1.74 | 1.80 | 1,113 | 5 | 613 |
| 07/08/2023 | 1.84 | 1.80 | 1.83 | 1,928 | 3 | 1,070 |
| 06/08/2023 | 1.83 | 1.81 | 1.83 | 599 | 5 | 330 |
| 01/08/2023 | 1.83 | 1.80 | 1.80 | 546 | 5 | 302 |
| 31/07/2023 | 1.85 | 1.82 | 1.85 | 2,919 | 6 | 1,600 |
| 27/07/2023 | 1.91 | 1.82 | 1.91 | 103 | 2 | 54 |
| 26/07/2023 | 1.91 | 1.91 | 1.91 | 287 | 2 | 150 |
| 25/07/2023 | 1.90 | 1.87 | 1.89 | 2,900 | 8 | 1,530 |
| 24/07/2023 | 1.90 | 1.85 | 1.90 | 2,861 | 6 | 1,535 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2019 | 1.87 | 1.71 | 1.71 | 3,095 | 18 | 1,740 |
| 24/03/2019 | 1.97 | 1.64 | 1.93 | 13,022 | 57 | 7,312 |
| 17/03/2019 | 1.62 | 1.35 | 1.62 | 21,775 | 53 | 14,701 |
| 10/03/2019 | 1.35 | 1.30 | 1.35 | 2,305 | 7 | 1,750 |
| 03/03/2019 | 1.29 | 1.22 | 1.29 | 274,584 | 7 | 225,054 |
| 24/02/2019 | 1.26 | 1.24 | 1.24 | 1,208 | 9 | 968 |
| 17/02/2019 | 1.21 | 1.19 | 1.20 | 2,143 | 7 | 1,788 |
| 10/02/2019 | 1.26 | 1.26 | 1.26 | 3,197 | 4 | 2,537 |
| 03/02/2019 | 1.22 | 1.20 | 1.20 | 1,210 | 3 | 1,000 |
| 27/01/2019 | 1.22 | 1.22 | 1.22 | 3,050 | 1 | 2,500 |
| 20/01/2019 | 1.19 | 1.14 | 1.19 | 537 | 7 | 453 |
| 13/01/2019 | 1.15 | 1.15 | 1.15 | 520 | 4 | 452 |
| 06/01/2019 | 1.21 | 1.19 | 1.19 | 243 | 4 | 204 |
| 30/12/2018 | 1.20 | 1.11 | 1.20 | 1,986 | 18 | 1,707 |
| 23/12/2018 | 1.23 | 1.23 | 1.23 | 1,353 | 1 | 1,100 |
| 16/12/2018 | 1.21 | 1.18 | 1.20 | 12,133 | 9 | 10,250 |
| 02/12/2018 | 1.21 | 1.20 | 1.21 | 8,614 | 3 | 7,120 |
| 25/11/2018 | 1.20 | 1.20 | 1.20 | 376 | 4 | 313 |
| 18/11/2018 | 1.29 | 1.22 | 1.22 | 4,235 | 16 | 3,375 |
| 11/11/2018 | 1.42 | 1.34 | 1.34 | 9,964 | 31 | 7,152 |