Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 13/04/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions2
SectorCommercial Services
Low Price0.94
Opening Price0.94
No. of Shares355
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded334

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2022 0.82 0.79 0.82 2,189 18 2,676
15/12/2022 0.80 0.78 0.79 3,124 28 3,999
14/12/2022 0.82 0.82 0.82 1,787 18 2,179
13/12/2022 0.86 0.86 0.86 4 1 5
12/12/2022 0.90 0.90 0.90 9 1 10
08/12/2022 0.94 0.88 0.94 62 4 66
07/12/2022 1.00 0.92 0.92 329 9 357
06/12/2022 0.96 0.96 0.96 1 1 1
05/12/2022 1.00 0.92 0.92 4 2 4
01/12/2022 1.01 0.96 0.96 72 7 71
28/11/2022 1.01 1.01 1.01 303 1 300
27/11/2022 1.02 1.02 1.02 6,508 7 6,380
24/11/2022 1.00 0.97 1.00 601 8 604
23/11/2022 0.96 0.96 0.96 56 3 58
22/11/2022 0.92 0.92 0.92 1,003 13 1,090
21/11/2022 0.88 0.88 0.88 3 1 3
20/11/2022 0.84 0.84 0.84 297 4 353
17/11/2022 0.80 0.80 0.80 402 2 503
16/11/2022 0.77 0.71 0.77 4,379 8 6,167
15/11/2022 0.74 0.74 0.74 16 1 22
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2016 0.48 0.46 0.46 94 2 199
27/03/2016 0.48 0.48 0.48 120 2 250
20/03/2016 0.50 0.50 0.50 450 1 900
13/03/2016 0.52 0.48 0.50 1,532 14 3,025
06/03/2016 0.50 0.46 0.46 285 6 600
28/02/2016 0.50 0.48 0.50 756 9 1,535
21/02/2016 0.52 0.50 0.52 2,331 16 4,650
14/02/2016 0.52 0.52 0.52 1,040 3 2,000
07/02/2016 0.56 0.54 0.54 942 4 1,700
31/01/2016 0.62 0.56 0.58 10,127 45 16,921
24/01/2016 0.54 0.50 0.54 3,890 35 7,309
10/01/2016 0.49 0.48 0.48 49 2 100
03/01/2016 0.51 0.50 0.50 951 5 1,900
11/10/2015 0.52 0.52 0.52 104 1 200
04/10/2015 0.53 0.53 0.53 53 1 100
28/09/2015 0.57 0.55 0.55 112 2 200
06/09/2015 0.62 0.59 0.59 363 4 600
02/08/2015 0.65 0.59 0.65 366 3 600
26/07/2015 0.65 0.65 0.65 390 2 600
14/06/2015 0.68 0.68 0.68 306 1 450
Download Table