Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 28/09/2026
MarketSecond
High Price1.79
Last Closing1.73
No. of Transactions74
SectorCommercial Services
Low Price1.65
Opening Price1.71
No. of Shares16,602
Div0.00
Change0.06
Closing Price1.79
Average Price1.71
P/EN
Value Traded28,440

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2006 5.60 5.60 5.60 141,775 16 25,317
18/05/2006 5.34 5.34 5.34 4,940 11 925
17/05/2006 5.09 5.09 5.09 2,372 6 466
16/05/2006 4.85 4.85 4.85 5,029 14 1,037
15/05/2006 4.62 4.18 4.62 29,155 91 6,381
Download Table