Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price1.20
Last Closing1.21
No. of Transactions15
SectorCommercial Services
Low Price1.18
Opening Price1.20
No. of Shares6,378
Div0.00
Change-0.01
Closing Price1.20
Average Price1.20
P/E7.84
Value Traded7,647

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2024 0.35 0.35 0.35 0 1 1
26/09/2024 0.35 0.34 0.34 4,726 15 13,860
25/09/2024 0.35 0.35 0.35 5,500 9 15,713
24/09/2024 0.35 0.35 0.35 805 5 2,300
23/09/2024 0.36 0.35 0.36 350 3 1,001
22/09/2024 0.36 0.35 0.36 589 6 1,684
19/09/2024 0.36 0.35 0.36 141 4 402
18/09/2024 0.35 0.35 0.35 2,636 12 7,530
17/09/2024 0.36 0.35 0.35 2,531 7 7,059
15/09/2024 0.37 0.36 0.36 524 5 1,456
12/09/2024 0.37 0.36 0.36 10,316 35 28,238
11/09/2024 0.36 0.35 0.36 22 2 60
09/09/2024 0.36 0.35 0.36 1,557 4 4,416
08/09/2024 0.36 0.35 0.36 6,538 16 18,577
05/09/2024 0.36 0.35 0.35 1,436 7 4,101
04/09/2024 0.35 0.34 0.35 6,120 22 17,488
03/09/2024 0.35 0.34 0.34 327 7 949
02/09/2024 0.35 0.34 0.35 431 5 1,269
01/09/2024 0.35 0.34 0.34 662 3 1,942
29/08/2024 0.35 0.34 0.35 391 6 1,148
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2020 0.36 0.34 0.36 30,861 78 88,745
19/01/2020 0.35 0.34 0.35 10,226 25 29,838
12/01/2020 0.35 0.33 0.35 3,554 10 10,595
05/01/2020 0.35 0.34 0.34 7,439 16 21,850
29/12/2019 0.35 0.34 0.34 7,815 10 22,950
22/12/2019 0.36 0.34 0.36 46,195 37 133,772
15/12/2019 0.35 0.34 0.34 41,836 30 122,896
08/12/2019 0.36 0.33 0.35 15,485 56 44,592
01/12/2019 0.35 0.34 0.34 18,445 44 54,239
24/11/2019 0.35 0.34 0.34 15,847 27 46,200
17/11/2019 0.37 0.35 0.35 10,002 40 28,307
10/11/2019 0.39 0.36 0.36 22,130 76 59,530
03/11/2019 0.37 0.33 0.37 34,905 75 97,566
27/10/2019 0.34 0.33 0.33 11,146 25 33,312
20/10/2019 0.36 0.34 0.34 16,513 66 48,260
13/10/2019 0.37 0.35 0.36 20,318 41 57,585
06/10/2019 0.37 0.35 0.36 9,143 37 25,432
29/09/2019 0.37 0.36 0.36 15,126 45 41,824
22/09/2019 0.38 0.36 0.37 9,337 28 25,680
15/09/2019 0.38 0.36 0.36 24,268 46 65,604
Download Table