ARAB PHOENIX HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 19/05/2026

MarketSecond

High Price0.64

Last Closing0.61

No. of Transactions373

SectorReal Estate

Low Price0.61

Opening Price0.63

No. of Shares1,558,161

Div0.00

Change0.00

Closing Price0.61

Average Price0.62

P/EN

Value Traded966,842

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2025	0.34	0.33	0.34	23,436	23	71,018
25/02/2025	0.34	0.33	0.34	2,387	10	7,079
24/02/2025	0.35	0.34	0.34	2,823	6	8,300
23/02/2025	0.35	0.34	0.35	14,250	23	41,640
20/02/2025	0.35	0.34	0.35	104,813	59	305,401
19/02/2025	0.34	0.33	0.34	184,104	203	541,629
18/02/2025	0.33	0.32	0.33	72,576	68	220,116
17/02/2025	0.32	0.30	0.32	51,633	57	164,447
16/02/2025	0.31	0.30	0.31	3,484	6	11,613
13/02/2025	0.31	0.30	0.31	3,891	9	12,969
12/02/2025	0.31	0.30	0.31	9,003	21	29,839
11/02/2025	0.30	0.30	0.30	17,909	17	59,698
10/02/2025	0.32	0.31	0.31	42,034	55	135,594
09/02/2025	0.32	0.32	0.32	14,484	8	45,261
06/02/2025	0.33	0.32	0.33	1,232	14	3,847
05/02/2025	0.34	0.32	0.33	12,123	27	36,549
04/02/2025	0.34	0.33	0.33	12,739	22	38,301
03/02/2025	0.34	0.33	0.34	13,044	40	39,522
02/02/2025	0.34	0.32	0.34	61,113	63	185,820
30/01/2025	0.33	0.32	0.33	6,146	24	19,207

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2020	0.25	0.24	0.25	10,087	17	41,600
19/07/2020	0.26	0.24	0.25	101,015	134	411,365
12/07/2020	0.27	0.25	0.26	18,045	55	68,694
05/07/2020	0.28	0.27	0.28	662	12	2,371
28/06/2020	0.29	0.27	0.29	107,755	48	375,000
21/06/2020	0.28	0.26	0.28	23,371	22	86,481
31/05/2020	0.29	0.28	0.29	259,405	30	921,736
17/05/2020	0.29	0.27	0.29	4,338	5	16,000
15/03/2020	0.29	0.28	0.28	182,770	34	636,500
08/03/2020	0.30	0.28	0.29	20,683	48	71,749
01/03/2020	0.30	0.28	0.30	229,095	72	764,438
23/02/2020	0.30	0.29	0.29	63,625	43	217,874
16/02/2020	0.30	0.28	0.30	162,244	62	544,442
09/02/2020	0.30	0.28	0.29	48,145	57	168,763
02/02/2020	0.30	0.28	0.29	173,596	52	581,363
26/01/2020	0.31	0.29	0.29	176,080	125	587,147
19/01/2020	0.30	0.29	0.30	231,795	52	773,602
12/01/2020	0.31	0.29	0.30	200,503	33	668,446
05/01/2020	0.31	0.29	0.30	48,561	45	162,260
29/12/2019	0.32	0.31	0.32	40,044	21	125,403