Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2025 0.33 0.32 0.33 6,146 24 19,207
29/01/2025 0.34 0.33 0.33 23,869 50 72,131
28/01/2025 0.34 0.33 0.33 9,685 45 29,255
19/01/2025 0.17 0.16 0.17 1,018 6 6,301
16/01/2025 0.17 0.16 0.17 28,226 23 168,471
15/01/2025 0.17 0.16 0.16 3,190 10 19,910
14/01/2025 0.17 0.17 0.17 17,638 28 103,752
13/01/2025 0.18 0.17 0.18 106,189 100 624,584
12/01/2025 0.17 0.16 0.17 4,753 9 29,332
09/01/2025 0.17 0.16 0.17 2,869 8 17,921
08/01/2025 0.17 0.16 0.17 16,684 30 102,214
07/01/2025 0.17 0.16 0.17 24,613 27 153,809
06/01/2025 0.17 0.16 0.16 33,166 34 207,270
05/01/2025 0.17 0.16 0.16 30,272 27 189,202
02/01/2025 0.17 0.15 0.16 10,088 32 63,029
31/12/2024 0.16 0.15 0.16 15,381 16 102,000
30/12/2024 0.16 0.15 0.16 10,762 14 68,200
29/12/2024 0.16 0.15 0.16 25,856 37 167,012
26/12/2024 0.16 0.15 0.16 8,703 13 58,010
24/12/2024 0.16 0.15 0.16 5,006 11 33,038
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 0.32 0.30 0.32 34,814 75 112,538
11/10/2020 0.33 0.31 0.32 90,793 105 284,962
04/10/2020 0.33 0.31 0.32 92,220 88 286,185
27/09/2020 0.33 0.31 0.31 213,265 210 673,813
20/09/2020 0.30 0.28 0.30 147,887 215 504,850
13/09/2020 0.29 0.28 0.28 171,022 255 600,798
06/09/2020 0.27 0.23 0.27 78,097 186 312,018
30/08/2020 0.25 0.24 0.24 8,290 13 34,537
23/08/2020 0.25 0.22 0.25 82,532 83 354,472
16/08/2020 0.24 0.23 0.23 1,010 12 4,381
09/08/2020 0.24 0.22 0.24 20,439 51 88,718
04/08/2020 0.25 0.24 0.24 8,545 26 35,561
26/07/2020 0.25 0.24 0.25 10,087 17 41,600
19/07/2020 0.26 0.24 0.25 101,015 134 411,365
12/07/2020 0.27 0.25 0.26 18,045 55 68,694
05/07/2020 0.28 0.27 0.28 662 12 2,371
28/06/2020 0.29 0.27 0.29 107,755 48 375,000
21/06/2020 0.28 0.26 0.28 23,371 22 86,481
31/05/2020 0.29 0.28 0.29 259,405 30 921,736
17/05/2020 0.29 0.27 0.29 4,338 5 16,000
Download Table