Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.14
Last Closing0.13
No. of Transactions15
SectorReal Estate
Low Price0.12
Opening Price0.12
No. of Shares77,183
Div0.00
Change0.01
Closing Price0.14
Average Price0.13
P/EN
Value Traded10,092

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2022 0.17 0.16 0.17 36,749 38 229,613
28/11/2022 0.16 0.15 0.16 49,469 42 309,185
27/11/2022 0.16 0.16 0.16 1,482 2 9,260
24/11/2022 0.16 0.15 0.16 2,095 6 13,954
23/11/2022 0.16 0.15 0.16 7,557 7 50,377
22/11/2022 0.17 0.15 0.16 38,813 61 245,650
21/11/2022 0.16 0.15 0.16 23,386 24 152,172
20/11/2022 0.16 0.15 0.16 6,423 8 42,779
17/11/2022 0.16 0.15 0.16 3,105 20 20,698
16/11/2022 0.16 0.15 0.16 4,249 12 28,326
15/11/2022 0.16 0.15 0.16 207 10 1,380
14/11/2022 0.16 0.15 0.16 35,079 30 233,836
13/11/2022 0.16 0.16 0.16 19 1 121
10/11/2022 0.16 0.15 0.16 1,099 13 6,922
09/11/2022 0.16 0.15 0.16 168 3 1,120
08/11/2022 0.16 0.15 0.16 4,144 2 27,625
07/11/2022 0.16 0.15 0.16 1,828 8 12,182
06/11/2022 0.16 0.15 0.16 2,793 4 18,610
03/11/2022 0.16 0.15 0.16 7,862 12 52,410
02/11/2022 0.16 0.15 0.16 1,998 5 12,981
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2017 0.39 0.37 0.38 146,917 94 386,614
30/07/2017 0.40 0.38 0.39 941,202 352 2,422,472
23/07/2017 0.39 0.36 0.39 423,422 233 1,109,805
16/07/2017 0.39 0.36 0.37 231,263 238 624,450
09/07/2017 0.40 0.38 0.38 69,636 88 179,659
02/07/2017 0.42 0.39 0.40 396,415 190 991,652
29/06/2017 0.39 0.38 0.39 61,288 20 157,185
18/06/2017 0.40 0.39 0.40 183,111 80 464,121
11/06/2017 0.41 0.37 0.40 313,589 176 790,415
04/06/2017 0.39 0.38 0.38 47,598 69 125,246
28/05/2017 0.39 0.37 0.39 596,030 191 1,557,672
21/05/2017 0.41 0.39 0.40 351,006 159 878,614
14/05/2017 0.42 0.38 0.42 947,131 384 2,366,626
07/05/2017 0.43 0.41 0.43 130,684 151 310,697
01/05/2017 0.44 0.42 0.43 258,497 112 599,992
23/04/2017 0.45 0.42 0.43 300,970 142 711,270
16/04/2017 0.45 0.44 0.45 216,221 114 490,706
09/04/2017 0.46 0.44 0.45 314,842 139 694,757
02/04/2017 0.46 0.44 0.46 330,765 112 728,223
26/03/2017 0.47 0.45 0.46 784,410 265 1,725,159
Download Table