Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions82
SectorReal Estate
Low Price1.00
Opening Price1.01
No. of Shares124,791
Div0.00
Change0.01
Closing Price1.02
Average Price1.01
P/EN
Value Traded126,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2025 0.37 0.36 0.37 82,855 71 227,532
11/05/2025 0.37 0.36 0.37 41,730 29 115,888
08/05/2025 0.37 0.36 0.37 175,025 168 474,584
07/05/2025 0.37 0.35 0.37 132,727 92 368,975
06/05/2025 0.36 0.35 0.36 7,410 7 20,588
05/05/2025 0.36 0.35 0.36 1,131 2 3,147
04/05/2025 0.36 0.34 0.36 56,764 33 163,294
30/04/2025 0.35 0.34 0.35 8,654 15 25,217
29/04/2025 0.35 0.34 0.35 33,323 47 95,210
27/04/2025 0.35 0.34 0.35 8,101 10 23,326
24/04/2025 0.35 0.34 0.35 87,503 70 250,073
23/04/2025 0.35 0.35 0.35 67,766 52 193,618
22/04/2025 0.36 0.34 0.36 288,931 222 813,658
21/04/2025 0.35 0.34 0.35 21,035 23 61,861
20/04/2025 0.35 0.34 0.34 39,545 21 116,307
17/04/2025 0.35 0.33 0.35 67,838 60 199,602
16/04/2025 0.34 0.33 0.34 577 15 1,742
15/04/2025 0.34 0.33 0.34 4,906 13 14,842
14/04/2025 0.34 0.33 0.33 29,009 29 87,903
13/04/2025 0.34 0.33 0.34 56,461 32 171,081
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2020 0.28 0.26 0.28 23,371 22 86,481
31/05/2020 0.29 0.28 0.29 259,405 30 921,736
17/05/2020 0.29 0.27 0.29 4,338 5 16,000
15/03/2020 0.29 0.28 0.28 182,770 34 636,500
08/03/2020 0.30 0.28 0.29 20,683 48 71,749
01/03/2020 0.30 0.28 0.30 229,095 72 764,438
23/02/2020 0.30 0.29 0.29 63,625 43 217,874
16/02/2020 0.30 0.28 0.30 162,244 62 544,442
09/02/2020 0.30 0.28 0.29 48,145 57 168,763
02/02/2020 0.30 0.28 0.29 173,596 52 581,363
26/01/2020 0.31 0.29 0.29 176,080 125 587,147
19/01/2020 0.30 0.29 0.30 231,795 52 773,602
12/01/2020 0.31 0.29 0.30 200,503 33 668,446
05/01/2020 0.31 0.29 0.30 48,561 45 162,260
29/12/2019 0.32 0.31 0.32 40,044 21 125,403
22/12/2019 0.32 0.30 0.32 25,799 50 83,149
15/12/2019 0.31 0.30 0.31 1,383 19 4,581
08/12/2019 0.32 0.31 0.32 8,795 28 28,347
01/12/2019 0.32 0.31 0.32 20,544 49 65,650
24/11/2019 0.33 0.31 0.31 11,480 27 36,879
Download Table