Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price0.68

Last Closing0.69

No. of Transactions16

SectorReal Estate

Low Price0.67

Opening Price0.68

No. of Shares6,510

Div0.00

Change-0.02

Closing Price0.67

Average Price0.67

P/E54.09

Value Traded4,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2013	0.23	0.22	0.22	51,632	41	230,055
03/07/2013	0.23	0.22	0.23	23,648	46	106,580
02/07/2013	0.23	0.21	0.23	15,141	30	68,112
01/07/2013	0.23	0.22	0.22	11,345	22	51,550
30/06/2013	0.22	0.22	0.22	85,357	95	387,985
27/06/2013	0.23	0.22	0.23	11,784	16	52,378
26/06/2013	0.23	0.22	0.23	13,131	18	59,300
25/06/2013	0.23	0.22	0.22	1,871	8	8,500
24/06/2013	0.23	0.22	0.23	58,115	29	264,060
23/06/2013	0.23	0.22	0.22	44,460	31	193,400
20/06/2013	0.23	0.22	0.23	1,901	10	8,320
19/06/2013	0.23	0.22	0.22	3,983	8	18,100
18/06/2013	0.23	0.22	0.22	14,336	24	63,435
17/06/2013	0.23	0.22	0.23	11,275	14	49,400
16/06/2013	0.23	0.22	0.23	6,962	13	30,616
13/06/2013	0.24	0.23	0.23	6,075	16	26,375
12/06/2013	0.23	0.23	0.23	7,392	15	32,137
11/06/2013	0.23	0.23	0.23	30,790	40	133,871
10/06/2013	0.23	0.22	0.22	10,819	22	48,270
09/06/2013	0.23	0.22	0.22	17,833	36	78,600

Download Table