Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price0.68

Last Closing0.69

No. of Transactions16

SectorReal Estate

Low Price0.67

Opening Price0.68

No. of Shares6,510

Div0.00

Change-0.02

Closing Price0.67

Average Price0.67

P/E54.09

Value Traded4,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2013	0.23	0.22	0.23	53,382	44	241,933
31/07/2013	0.23	0.22	0.23	75,708	41	343,667
30/07/2013	0.22	0.22	0.22	220	1	1,000
29/07/2013	0.22	0.21	0.22	14,140	9	66,600
28/07/2013	0.22	0.21	0.22	33,831	28	153,900
25/07/2013	0.23	0.22	0.22	32,476	44	142,200
24/07/2013	0.23	0.22	0.23	8,358	15	37,689
23/07/2013	0.23	0.21	0.23	70,033	29	317,400
22/07/2013	0.23	0.22	0.22	29,926	33	136,016
21/07/2013	0.22	0.22	0.22	7,656	15	34,800
18/07/2013	0.23	0.22	0.23	7,268	10	32,700
17/07/2013	0.23	0.22	0.22	7,749	6	35,201
16/07/2013	0.23	0.22	0.22	52,836	41	240,143
15/07/2013	0.23	0.23	0.23	414	6	1,800
14/07/2013	0.23	0.22	0.22	36,867	31	162,100
11/07/2013	0.23	0.22	0.22	37,880	25	165,500
10/07/2013	0.24	0.23	0.23	167,734	160	704,683
09/07/2013	0.24	0.23	0.24	117,917	101	508,466
08/07/2013	0.23	0.22	0.23	71,894	51	312,700
07/07/2013	0.22	0.22	0.22	22,657	37	102,985

Download Table