REAL ESTATE DEVELOPMENT Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions109
SectorReal Estate
Low Price0.67
Opening Price0.70
No. of Shares137,195
Div0.00
Change-0.02
Closing Price0.68
Average Price0.69
P/EM
Value Traded94,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2013 | 0.21 | 0.20 | 0.21 | 100,656 | 138 | 492,634 |
| 26/08/2013 | 0.22 | 0.21 | 0.21 | 59,854 | 85 | 284,987 |
| 25/08/2013 | 0.22 | 0.21 | 0.22 | 5,042 | 15 | 23,200 |
| 21/08/2013 | 0.22 | 0.21 | 0.21 | 12,954 | 23 | 61,687 |
| 20/08/2013 | 0.22 | 0.21 | 0.21 | 11,162 | 17 | 52,540 |
| 19/08/2013 | 0.22 | 0.21 | 0.21 | 4,672 | 9 | 21,600 |
| 18/08/2013 | 0.22 | 0.22 | 0.22 | 22 | 2 | 100 |
| 15/08/2013 | 0.22 | 0.21 | 0.21 | 3,252 | 10 | 15,399 |
| 14/08/2013 | 0.22 | 0.21 | 0.22 | 29,014 | 15 | 133,700 |
| 13/08/2013 | 0.22 | 0.21 | 0.22 | 5,553 | 17 | 25,400 |
| 12/08/2013 | 0.22 | 0.21 | 0.21 | 29,633 | 25 | 136,300 |
| 07/08/2013 | 0.22 | 0.21 | 0.22 | 4,272 | 14 | 19,828 |
| 06/08/2013 | 0.22 | 0.22 | 0.22 | 913 | 6 | 4,150 |
| 05/08/2013 | 0.22 | 0.21 | 0.21 | 90,908 | 76 | 431,659 |
| 04/08/2013 | 0.22 | 0.22 | 0.22 | 75,009 | 51 | 340,950 |
| 01/08/2013 | 0.23 | 0.22 | 0.23 | 53,382 | 44 | 241,933 |
| 31/07/2013 | 0.23 | 0.22 | 0.23 | 75,708 | 41 | 343,667 |
| 30/07/2013 | 0.22 | 0.22 | 0.22 | 220 | 1 | 1,000 |
| 29/07/2013 | 0.22 | 0.21 | 0.22 | 14,140 | 9 | 66,600 |
| 28/07/2013 | 0.22 | 0.21 | 0.22 | 33,831 | 28 | 153,900 |