Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price0.68

Last Closing0.69

No. of Transactions30

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares13,400

Div0.00

Change-0.01

Closing Price0.68

Average Price0.67

P/E54.9

Value Traded8,979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2011	0.28	0.27	0.27	70,184	87	259,940
18/09/2011	0.28	0.27	0.28	7,708	27	27,990
15/09/2011	0.28	0.27	0.28	25,055	45	89,484
14/09/2011	0.30	0.28	0.28	165,717	175	573,911
13/09/2011	0.29	0.28	0.29	18,743	56	66,560
12/09/2011	0.29	0.28	0.28	165,890	110	589,875
11/09/2011	0.30	0.29	0.29	64,084	79	220,750
08/09/2011	0.31	0.30	0.30	183,480	175	596,076
07/09/2011	0.31	0.30	0.31	648,536	355	2,092,054
06/09/2011	0.30	0.29	0.30	441,747	271	1,484,565
05/09/2011	0.29	0.27	0.29	235,625	198	823,398
04/09/2011	0.28	0.27	0.28	139,421	159	501,558
29/08/2011	0.27	0.26	0.27	58,709	93	219,746
28/08/2011	0.28	0.27	0.27	60,450	66	222,407
25/08/2011	0.29	0.28	0.28	183,109	134	651,019
24/08/2011	0.29	0.28	0.29	239,209	271	825,890
23/08/2011	0.28	0.26	0.28	54,080	69	196,187
22/08/2011	0.27	0.26	0.27	52,609	40	194,930
21/08/2011	0.27	0.26	0.27	4,790	15	17,850
18/08/2011	0.28	0.27	0.27	42,501	97	153,750

Download Table