Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price0.68

Last Closing0.69

No. of Transactions30

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares13,400

Div0.00

Change-0.01

Closing Price0.68

Average Price0.67

P/E54.9

Value Traded8,979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2011	0.21	0.21	0.21	57,140	48	272,093
20/12/2011	0.22	0.21	0.22	14,675	31	69,513
19/12/2011	0.22	0.21	0.21	12,830	39	60,177
18/12/2011	0.23	0.22	0.22	45,039	57	204,723
15/12/2011	0.23	0.22	0.22	5,032	11	22,870
14/12/2011	0.23	0.22	0.22	18,381	30	82,738
13/12/2011	0.24	0.23	0.23	10,310	36	44,827
12/12/2011	0.23	0.22	0.23	4,376	18	19,150
11/12/2011	0.24	0.23	0.23	3,644	22	15,827
08/12/2011	0.24	0.23	0.23	48,627	71	211,419
07/12/2011	0.23	0.22	0.23	6,980	14	30,998
06/12/2011	0.23	0.23	0.23	1,247	5	5,422
05/12/2011	0.23	0.22	0.23	3,898	13	17,190
04/12/2011	0.24	0.23	0.23	11,561	23	50,250
01/12/2011	0.24	0.23	0.23	6,594	20	28,311
30/11/2011	0.23	0.22	0.23	14,244	37	62,700
29/11/2011	0.24	0.23	0.23	48,487	65	210,768
28/11/2011	0.25	0.24	0.24	32,698	49	136,243
27/11/2011	0.25	0.24	0.24	18,277	38	76,155
24/11/2011	0.25	0.24	0.25	13,561	27	56,055

Download Table