Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions109
SectorReal Estate
Low Price0.67
Opening Price0.70
No. of Shares137,195
Div0.00
Change-0.02
Closing Price0.68
Average Price0.69
P/EM
Value Traded94,745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2011 0.26 0.25 0.26 5,311 19 20,913
13/11/2011 0.26 0.25 0.25 33,415 58 130,480
03/11/2011 0.26 0.25 0.26 7,621 27 29,321
02/11/2011 0.27 0.25 0.25 17,907 32 69,994
01/11/2011 0.27 0.26 0.26 32,048 68 123,260
31/10/2011 0.27 0.26 0.27 8,415 19 31,250
30/10/2011 0.28 0.27 0.27 111,891 84 413,299
27/10/2011 0.27 0.26 0.27 295,707 204 1,112,417
26/10/2011 0.26 0.25 0.26 27,289 55 105,150
25/10/2011 0.26 0.26 0.26 66,637 125 256,297
24/10/2011 0.27 0.26 0.26 48,913 97 185,256
23/10/2011 0.28 0.26 0.27 8,703 22 32,250
20/10/2011 0.28 0.27 0.27 59,507 70 218,620
19/10/2011 0.28 0.27 0.28 86,784 74 311,712
18/10/2011 0.28 0.26 0.28 62,452 58 227,374
17/10/2011 0.27 0.26 0.27 18,760 28 70,350
16/10/2011 0.27 0.27 0.27 49,032 56 181,600
13/10/2011 0.28 0.27 0.27 141,944 161 511,771
12/10/2011 0.28 0.27 0.28 17,508 30 62,901
11/10/2011 0.28 0.27 0.28 155,490 133 566,962
Download Table