Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions36

SectorReal Estate

Low Price0.67

Opening Price0.68

No. of Shares64,515

Div0.00

Change0.01

Closing Price0.69

Average Price0.67

P/E55.71

Value Traded43,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2009	0.82	0.78	0.79	537,032	265	676,181
04/05/2009	0.83	0.81	0.82	209,140	135	254,833
03/05/2009	0.87	0.82	0.83	756,139	312	911,842
30/04/2009	0.90	0.85	0.86	587,229	321	668,172
29/04/2009	0.88	0.82	0.88	1,263,551	398	1,454,353
28/04/2009	0.84	0.82	0.84	189,235	143	226,078
27/04/2009	0.85	0.82	0.83	178,310	100	213,214
26/04/2009	0.86	0.83	0.85	473,122	212	561,312
23/04/2009	0.84	0.80	0.82	518,722	324	630,061
22/04/2009	0.86	0.81	0.81	412,306	251	495,159
21/04/2009	0.88	0.84	0.84	849,185	309	992,105
20/04/2009	0.88	0.82	0.88	2,585,769	778	2,973,955
19/04/2009	0.86	0.83	0.84	523,088	280	614,556
16/04/2009	0.86	0.80	0.83	593,927	366	708,942
15/04/2009	0.86	0.84	0.84	766,268	229	908,299
14/04/2009	0.96	0.88	0.88	15,894,969	1844	17,424,816
13/04/2009	0.92	0.88	0.92	3,103,950	804	3,409,228
12/04/2009	0.90	0.88	0.90	1,788,856	515	1,997,914
09/04/2009	0.86	0.84	0.86	1,213,794	439	1,415,140
08/04/2009	0.85	0.82	0.82	1,161,253	510	1,385,395

Download Table