Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price0.69

Last Closing0.70

No. of Transactions9

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares3,748

Div0.00

Change-0.02

Closing Price0.68

Average Price0.68

P/E54.9

Value Traded2,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2009	0.59	0.57	0.57	17,366	40	29,640
08/01/2009	0.62	0.59	0.59	26,029	56	42,970
07/01/2009	0.61	0.59	0.61	26,672	56	43,810
06/01/2009	0.60	0.58	0.59	3,889	13	6,600
05/01/2009	0.60	0.58	0.59	13,681	32	23,175
04/01/2009	0.59	0.58	0.59	22,162	58	37,585
30/12/2008	0.59	0.56	0.57	46,405	58	82,615
28/12/2008	0.59	0.58	0.59	17,874	40	30,800
24/12/2008	0.61	0.57	0.61	48,452	89	84,490
23/12/2008	0.62	0.60	0.60	21,381	43	35,630
22/12/2008	0.64	0.63	0.63	28,376	61	45,010
21/12/2008	0.66	0.66	0.66	6,521	26	9,880
18/12/2008	0.71	0.67	0.69	72,351	124	107,020
17/12/2008	0.70	0.67	0.70	87,128	112	125,737
16/12/2008	0.68	0.65	0.67	23,839	56	35,894
15/12/2008	0.68	0.65	0.66	30,309	53	45,883
14/12/2008	0.68	0.65	0.68	17,734	49	26,745
04/12/2008	0.65	0.63	0.65	60,753	79	94,454
03/12/2008	0.63	0.60	0.62	80,669	121	132,937
02/12/2008	0.64	0.63	0.63	7,527	35	11,911

Download Table