Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions109

SectorReal Estate

Low Price0.67

Opening Price0.70

No. of Shares137,195

Div0.00

Change-0.02

Closing Price0.68

Average Price0.69

P/EM

Value Traded94,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2009	0.60	0.59	0.60	20,790	46	34,852
02/02/2009	0.62	0.60	0.61	59,265	108	98,225
01/02/2009	0.64	0.61	0.62	84,484	110	134,870
29/01/2009	0.63	0.61	0.63	168,553	200	267,901
28/01/2009	0.60	0.59	0.60	134,012	116	223,642
27/01/2009	0.58	0.56	0.58	62,728	81	108,627
26/01/2009	0.58	0.55	0.56	37,855	67	67,702
25/01/2009	0.58	0.56	0.57	34,471	38	60,685
22/01/2009	0.56	0.54	0.56	20,284	39	37,455
21/01/2009	0.57	0.55	0.56	17,639	46	31,916
20/01/2009	0.58	0.56	0.57	96,796	98	171,874
19/01/2009	0.62	0.58	0.58	80,261	110	136,701
18/01/2009	0.63	0.60	0.61	12,799	38	20,880
15/01/2009	0.64	0.62	0.63	35,141	71	55,852
14/01/2009	0.64	0.61	0.64	90,823	143	145,742
13/01/2009	0.61	0.59	0.61	36,835	59	61,748
12/01/2009	0.59	0.58	0.59	22,143	30	37,565
11/01/2009	0.59	0.57	0.57	17,366	40	29,640
08/01/2009	0.62	0.59	0.59	26,029	56	42,970
07/01/2009	0.61	0.59	0.61	26,672	56	43,810

Download Table