Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions109

SectorReal Estate

Low Price0.67

Opening Price0.70

No. of Shares137,195

Div0.00

Change-0.02

Closing Price0.68

Average Price0.69

P/EM

Value Traded94,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2009	0.59	0.56	0.56	67,377	80	118,458
28/06/2009	0.58	0.55	0.58	114,214	116	198,593
25/06/2009	0.57	0.56	0.56	163,261	195	291,216
24/06/2009	0.59	0.56	0.58	131,027	154	229,417
23/06/2009	0.62	0.58	0.58	243,431	277	411,414
22/06/2009	0.63	0.60	0.61	113,770	127	183,524
21/06/2009	0.63	0.61	0.61	82,755	115	134,907
18/06/2009	0.67	0.63	0.63	293,297	232	463,330
17/06/2009	0.67	0.65	0.66	230,453	172	349,621
16/06/2009	0.68	0.66	0.66	111,121	148	167,748
15/06/2009	0.71	0.68	0.68	466,471	358	680,190
14/06/2009	0.75	0.71	0.71	193,527	172	266,331
11/06/2009	0.77	0.74	0.74	147,944	124	197,873
10/06/2009	0.78	0.76	0.77	338,417	233	434,507
08/06/2009	0.75	0.73	0.75	343,300	185	461,681
07/06/2009	0.73	0.70	0.72	1,218,508	148	1,708,325
04/06/2009	0.72	0.69	0.70	41,422	71	58,902
03/06/2009	0.72	0.70	0.71	31,724	55	44,654
02/06/2009	0.74	0.71	0.73	38,699	55	53,670
01/06/2009	0.73	0.71	0.73	132,928	100	184,948

Download Table