Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.73

Last Closing0.70

No. of Transactions87

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares97,917

Div0.00

Change0.03

Closing Price0.73

Average Price0.72

P/E58.94

Value Traded70,280

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2008	0.67	0.66	0.66	43,323	75	65,623
19/11/2008	0.71	0.68	0.69	86,717	82	125,758
18/11/2008	0.76	0.71	0.71	72,078	101	99,641
17/11/2008	0.74	0.71	0.74	66,636	87	91,299
16/11/2008	0.73	0.71	0.71	66,519	136	93,405
13/11/2008	0.74	0.74	0.74	102,811	82	138,934
12/11/2008	0.78	0.76	0.77	124,029	158	162,812
11/11/2008	0.84	0.80	0.80	103,812	147	129,358
10/11/2008	0.88	0.82	0.84	140,519	171	167,118
09/11/2008	0.90	0.86	0.86	105,981	119	121,430
06/11/2008	0.91	0.90	0.90	140,673	153	156,025
05/11/2008	0.94	0.91	0.94	249,499	160	267,871
04/11/2008	0.94	0.90	0.90	193,917	166	214,968
03/11/2008	0.99	0.93	0.94	201,608	221	214,019
02/11/2008	0.97	0.96	0.97	1,299,232	236	1,343,844
30/10/2008	0.93	0.90	0.93	401,064	235	436,104
29/10/2008	0.89	0.87	0.89	548,498	99	616,476
28/10/2008	0.87	0.85	0.85	93,311	116	109,660
27/10/2008	0.89	0.89	0.89	46,395	27	52,129
26/10/2008	0.93	0.93	0.93	2,255	6	2,425

Download Table