Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions6

SectorReal Estate

Low Price0.54

Opening Price0.54

No. of Shares2,320

Div0.00

Change0.00

Closing Price0.54

Average Price0.54

P/EM

Value Traded1,253

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2006	2.10	2.03	2.09	332,406	197	162,035
27/06/2006	2.16	2.04	2.13	179,888	130	86,028
26/06/2006	2.14	2.09	2.13	364,456	231	173,756
25/06/2006	2.29	2.20	2.20	221,996	124	100,476
22/06/2006	2.30	2.23	2.30	307,733	146	135,910
21/06/2006	2.37	2.28	2.30	276,495	157	118,253
20/06/2006	2.30	2.18	2.30	344,356	162	153,248
19/06/2006	2.37	2.27	2.27	246,603	154	108,158
18/06/2006	2.38	2.30	2.38	357,510	213	152,818
15/06/2006	2.32	2.25	2.31	559,443	194	244,045
14/06/2006	2.27	2.19	2.25	384,130	195	172,607
13/06/2006	2.36	2.27	2.29	605,106	226	264,477
12/06/2006	2.39	2.30	2.38	525,968	211	224,272
11/06/2006	2.44	2.34	2.40	334,654	200	141,422
08/06/2006	2.48	2.41	2.46	485,653	212	198,253
07/06/2006	2.49	2.40	2.49	463,018	217	188,097
06/06/2006	2.49	2.36	2.47	640,020	269	264,410
05/06/2006	2.42	2.25	2.42	422,429	136	177,115
04/06/2006	2.40	2.28	2.31	493,678	245	216,057
01/06/2006	2.48	2.36	2.40	855,493	417	359,617

Download Table