Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketSecond

High Price0.54

Last Closing0.56

No. of Transactions1

SectorReal Estate

Low Price0.54

Opening Price0.54

No. of Shares500

Div0.00

Change-0.02

Closing Price0.54

Average Price0.54

P/EM

Value Traded270

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2006	2.52	2.43	2.45	675,686	295	272,609
29/05/2006	2.60	2.45	2.48	1,651,486	638	658,875
28/05/2006	2.60	2.57	2.57	944,330	315	367,042
24/05/2006	2.70	2.59	2.70	1,428,154	534	541,312
23/05/2006	2.72	2.62	2.62	1,322,030	432	497,804
22/05/2006	2.82	2.68	2.70	4,256,815	845	1,543,292
21/05/2006	2.78	2.68	2.72	3,623,492	988	1,322,092
18/05/2006	2.70	2.56	2.68	4,497,978	1306	1,713,710
17/05/2006	2.86	2.69	2.69	3,601,399	935	1,321,728
16/05/2006	2.90	2.75	2.83	10,088,834	2111	3,518,406
15/05/2006	2.77	2.66	2.77	3,512,350	669	1,282,843
14/05/2006	2.64	2.56	2.64	2,727,333	543	1,039,035
11/05/2006	2.52	2.47	2.52	4,646,683	1152	1,848,581
10/05/2006	2.40	2.28	2.40	1,604,934	576	674,380
09/05/2006	2.42	2.24	2.29	1,892,041	638	821,159
08/05/2006	2.53	2.30	2.34	5,416,970	1142	2,168,854
07/05/2006	2.41	2.33	2.41	3,128,721	877	1,313,216
04/05/2006	2.34	2.26	2.30	1,435,658	582	624,575
03/05/2006	2.42	2.26	2.27	2,757,764	762	1,172,576
02/05/2006	2.37	2.30	2.37	1,601,556	647	683,459

Download Table