Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions36

SectorReal Estate

Low Price0.67

Opening Price0.68

No. of Shares64,515

Div0.00

Change0.01

Closing Price0.69

Average Price0.67

P/E55.71

Value Traded43,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2018	0.46	0.45	0.46	7,257	12	16,000
12/09/2018	0.45	0.45	0.45	68	1	150
10/09/2018	0.46	0.45	0.46	4,997	9	10,874
09/09/2018	0.47	0.47	0.47	118	1	250
06/09/2018	0.46	0.44	0.46	12,307	24	27,104
04/09/2018	0.46	0.45	0.46	3,398	5	7,550
03/09/2018	0.46	0.44	0.46	1,391	4	3,100
02/09/2018	0.45	0.44	0.44	24,162	27	54,333
30/08/2018	0.45	0.44	0.45	4,450	4	10,000
29/08/2018	0.46	0.46	0.46	8,167	11	17,755
26/08/2018	0.48	0.47	0.48	4,713	5	10,000
19/08/2018	0.47	0.46	0.46	4,739	6	10,160
16/08/2018	0.49	0.45	0.48	24,930	29	52,457
15/08/2018	0.47	0.46	0.47	11,062	16	23,600
14/08/2018	0.47	0.44	0.47	14,899	29	33,000
13/08/2018	0.46	0.44	0.45	14,750	15	33,000
12/08/2018	0.46	0.45	0.46	11,775	13	26,000
09/08/2018	0.46	0.45	0.46	452	2	1,000
08/08/2018	0.46	0.44	0.46	1,157	7	2,571
07/08/2018	0.46	0.46	0.46	2,300	4	5,000

Download Table