Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions36

SectorReal Estate

Low Price0.67

Opening Price0.68

No. of Shares64,515

Div0.00

Change0.01

Closing Price0.69

Average Price0.67

P/E55.71

Value Traded43,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2019	0.37	0.36	0.37	17,700	28	48,325
05/03/2019	0.37	0.37	0.37	10,201	15	27,570
04/03/2019	0.38	0.38	0.38	5,472	7	14,400
03/03/2019	0.40	0.40	0.40	200	1	500
28/02/2019	0.40	0.40	0.40	200	1	500
26/02/2019	0.39	0.38	0.39	1,685	4	4,355
25/02/2019	0.40	0.38	0.38	670	6	1,700
24/02/2019	0.40	0.38	0.40	230	2	600
17/02/2019	0.40	0.39	0.40	2,705	7	6,900
14/02/2019	0.41	0.41	0.41	820	2	2,000
13/02/2019	0.40	0.40	0.40	5,058	7	12,645
12/02/2019	0.41	0.39	0.39	6,612	20	16,585
11/02/2019	0.41	0.41	0.41	889	3	2,169
05/02/2019	0.43	0.42	0.43	1,392	6	3,311
04/02/2019	0.42	0.42	0.42	114	1	271
03/02/2019	0.44	0.44	0.44	8,800	4	20,000
31/01/2019	0.44	0.43	0.44	632	3	1,458
27/01/2019	0.43	0.43	0.43	442	2	1,029
24/01/2019	0.43	0.43	0.43	117	2	271
20/01/2019	0.45	0.45	0.45	7,650	9	17,000

Download Table