Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions36

SectorReal Estate

Low Price0.67

Opening Price0.68

No. of Shares64,515

Div0.00

Change0.01

Closing Price0.69

Average Price0.67

P/E55.71

Value Traded43,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2018	0.44	0.44	0.44	22	1	50
05/12/2018	0.46	0.43	0.46	1,255	4	2,800
04/12/2018	0.45	0.45	0.45	450	1	1,000
03/12/2018	0.46	0.44	0.46	11,375	14	25,500
28/11/2018	0.46	0.44	0.46	2,918	7	6,500
22/11/2018	0.46	0.44	0.46	8,519	12	19,000
12/11/2018	0.46	0.45	0.46	680	2	1,500
06/11/2018	0.47	0.46	0.47	12,476	9	27,100
05/11/2018	0.45	0.45	0.45	450	1	1,000
04/11/2018	0.46	0.44	0.46	941	5	2,100
01/11/2018	0.46	0.45	0.45	4,537	5	10,081
31/10/2018	0.47	0.44	0.47	9,345	16	20,429
30/10/2018	0.45	0.44	0.45	336	3	762
29/10/2018	0.45	0.44	0.45	2,979	12	6,759
28/10/2018	0.46	0.44	0.46	4,576	9	10,092
25/10/2018	0.44	0.44	0.44	3,847	17	8,744
24/10/2018	0.45	0.44	0.44	15,480	9	34,500
23/10/2018	0.46	0.44	0.46	1,552	6	3,500
18/10/2018	0.46	0.44	0.46	687	5	1,530
17/10/2018	0.44	0.44	0.44	208	1	472

Download Table