Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketOTC

High Price0.52

Last Closing0.52

No. of Transactions11

SectorTransportation

Low Price0.51

Opening Price0.51

No. of Shares1,355

Div0.00

Change0.00

Closing Price0.52

Average Price0.51

P/E18.19

Value Traded694

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2024	0.33	0.32	0.33	677	6	2,115
09/12/2024	0.33	0.33	0.33	396	5	1,200
08/12/2024	0.33	0.31	0.33	4,317	20	13,232
04/12/2024	0.32	0.31	0.32	747	9	2,386
03/12/2024	0.32	0.31	0.31	1,060	2	3,338
02/12/2024	0.33	0.33	0.33	429	5	1,300
28/11/2024	0.33	0.32	0.32	487	4	1,483
27/11/2024	0.35	0.34	0.34	588	10	1,700
26/11/2024	0.35	0.35	0.35	210	1	600
25/11/2024	0.34	0.32	0.34	4,282	44	12,787
24/11/2024	0.31	0.30	0.31	681	7	2,211
21/11/2024	0.29	0.27	0.29	4,179	18	15,092
20/11/2024	0.31	0.28	0.28	2,481	14	8,495
19/11/2024	0.31	0.31	0.31	532	2	1,715
18/11/2024	0.35	0.34	0.34	1,328	13	3,850
17/11/2024	0.39	0.37	0.37	4,149	15	10,770
14/11/2024	0.39	0.38	0.38	7,455	33	19,460
13/11/2024	0.36	0.36	0.36	5,898	22	16,383
12/11/2024	0.33	0.30	0.33	12,285	38	38,407
11/11/2024	0.30	0.30	0.30	4,633	15	15,444

Download Table