Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2026

MarketOTC

High Price0.49

Last Closing0.50

No. of Transactions14

SectorTransportation

Low Price0.48

Opening Price0.48

No. of Shares4,258

Div0.00

Change-0.02

Closing Price0.48

Average Price0.48

P/E16.79

Value Traded2,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2025	0.31	0.31	0.31	835	3	2,694
06/02/2025	0.30	0.30	0.30	42	5	141
05/02/2025	0.30	0.30	0.30	90	2	300
04/02/2025	0.31	0.30	0.31	503	7	1,676
03/02/2025	0.30	0.30	0.30	44	6	148
02/02/2025	0.30	0.30	0.30	155	4	515
30/01/2025	0.30	0.30	0.30	60	2	200
29/01/2025	0.30	0.30	0.30	119	3	397
28/01/2025	0.30	0.30	0.30	1	1	3
27/01/2025	0.30	0.30	0.30	2,010	4	6,700
23/01/2025	0.31	0.30	0.31	110	8	360
22/01/2025	0.30	0.30	0.30	4	1	14
21/01/2025	0.31	0.29	0.31	4,246	7	14,146
20/01/2025	0.30	0.30	0.30	4	1	14
19/01/2025	0.31	0.30	0.31	866	4	2,886
16/01/2025	0.31	0.30	0.31	941	3	3,037
15/01/2025	0.31	0.31	0.31	3	1	10
14/01/2025	0.31	0.31	0.31	1,542	11	4,975
13/01/2025	0.30	0.30	0.30	131	4	437
12/01/2025	0.30	0.30	0.30	159	3	529

Download Table