Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketOTC

High Price0.29

Last Closing0.29

No. of Transactions9

SectorTransportation

Low Price0.28

Opening Price0.29

No. of Shares3,805

Div0.00

Change-0.01

Closing Price0.28

Average Price0.29

P/E9.8

Value Traded1,083

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2023	0.18	0.17	0.18	410	2	2,413
22/01/2023	0.18	0.18	0.18	926	3	5,142
18/01/2023	0.19	0.17	0.19	5	8	29
17/01/2023	0.19	0.18	0.18	16,196	10	89,953
16/01/2023	0.18	0.18	0.18	639	2	3,550
15/01/2023	0.19	0.18	0.19	989	2	5,219
11/01/2023	0.19	0.18	0.18	5,801	8	32,225
10/01/2023	0.19	0.18	0.19	2,196	6	11,588
09/01/2023	0.19	0.18	0.19	2,846	8	15,184
29/12/2022	0.19	0.19	0.19	19	1	100
28/12/2022	0.19	0.18	0.18	3,994	2	22,072
27/12/2022	0.19	0.19	0.19	541	2	2,848
26/12/2022	0.19	0.19	0.19	29	2	152
22/12/2022	0.18	0.18	0.18	9	1	50
21/12/2022	0.19	0.19	0.19	4,545	6	23,922
20/12/2022	0.18	0.18	0.18	5	1	27
19/12/2022	0.18	0.18	0.18	1,800	3	10,000
18/12/2022	0.19	0.19	0.19	494	2	2,600
14/12/2022	0.19	0.18	0.18	1,258	3	6,989
13/12/2022	0.18	0.18	0.18	12	2	67

Download Table