ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 02/04/2026
MarketOTC
High Price0.50
Last Closing0.50
No. of Transactions3
SectorTransportation
Low Price0.50
Opening Price0.50
No. of Shares1,002
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/E17.49
Value Traded501
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2023 | 0.16 | 0.15 | 0.16 | 163 | 4 | 1,017 |
| 18/06/2023 | 0.16 | 0.15 | 0.16 | 1 | 2 | 9 |
| 15/06/2023 | 0.16 | 0.15 | 0.16 | 79 | 2 | 524 |
| 14/06/2023 | 0.16 | 0.15 | 0.16 | 40 | 3 | 264 |
| 12/06/2023 | 0.16 | 0.15 | 0.16 | 127 | 3 | 842 |
| 11/06/2023 | 0.16 | 0.15 | 0.16 | 437 | 3 | 2,878 |
| 08/06/2023 | 0.16 | 0.16 | 0.16 | 4 | 2 | 28 |
| 07/06/2023 | 0.16 | 0.16 | 0.16 | 492 | 7 | 3,072 |
| 06/06/2023 | 0.16 | 0.16 | 0.16 | 59 | 3 | 368 |
| 05/06/2023 | 0.16 | 0.15 | 0.16 | 38 | 2 | 239 |
| 31/05/2023 | 0.17 | 0.16 | 0.16 | 961 | 5 | 6,007 |
| 30/05/2023 | 0.16 | 0.15 | 0.16 | 23 | 2 | 155 |
| 29/05/2023 | 0.16 | 0.16 | 0.16 | 320 | 1 | 2,000 |
| 28/05/2023 | 0.16 | 0.16 | 0.16 | 782 | 7 | 4,888 |
| 24/05/2023 | 0.17 | 0.16 | 0.17 | 50 | 2 | 311 |
| 23/05/2023 | 0.17 | 0.16 | 0.17 | 244 | 8 | 1,524 |
| 21/05/2023 | 0.17 | 0.16 | 0.17 | 565 | 4 | 3,408 |
| 18/05/2023 | 0.16 | 0.16 | 0.16 | 9 | 1 | 54 |
| 17/05/2023 | 0.17 | 0.16 | 0.17 | 258 | 4 | 1,549 |
| 16/05/2023 | 0.17 | 0.16 | 0.17 | 106 | 2 | 658 |