Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketOTC

High Price0.31

Last Closing0.30

No. of Transactions2

SectorTransportation

Low Price0.31

Opening Price0.31

No. of Shares263

Div0.00

Change0.01

Closing Price0.31

Average Price0.31

P/E10.85

Value Traded82

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2021	0.27	0.26	0.27	1,654	13	6,352
05/07/2021	0.26	0.25	0.25	1,868	10	7,402
04/07/2021	0.26	0.26	0.26	1,021	6	3,925
01/07/2021	0.26	0.25	0.26	11	2	42
30/06/2021	0.26	0.25	0.26	272	5	1,046
29/06/2021	0.26	0.25	0.26	992	14	3,824
28/06/2021	0.25	0.24	0.25	4,539	10	18,491
27/06/2021	0.25	0.24	0.24	1,440	7	6,000
24/06/2021	0.26	0.25	0.25	4,084	13	16,027
23/06/2021	0.27	0.24	0.27	13,084	25	50,399
22/06/2021	0.26	0.26	0.26	585	5	2,250
21/06/2021	0.28	0.28	0.28	1,162	7	4,149
20/06/2021	0.32	0.31	0.31	10,864	24	34,550
17/06/2021	0.33	0.29	0.33	62,515	65	195,644
16/06/2021	0.30	0.30	0.30	4,537	12	15,123
15/06/2021	0.28	0.28	0.28	3,616	8	12,916
14/06/2021	0.26	0.26	0.26	959	11	3,689
13/06/2021	0.25	0.25	0.25	13,160	27	52,641
10/06/2021	0.24	0.23	0.24	3,329	9	13,875
09/06/2021	0.23	0.22	0.23	9,228	19	40,255

Download Table