ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 28/04/2024
MarketOTC
High Price0.31
Last Closing0.31
No. of Transactions18
SectorTransportation
Low Price0.30
Opening Price0.31
No. of Shares13,734
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/E10.5
Value Traded4,122
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/09/2021 | 0.25 | 0.24 | 0.24 | 1,138 | 8 | 4,740 |
13/09/2021 | 0.25 | 0.24 | 0.24 | 3,543 | 10 | 14,705 |
12/09/2021 | 0.25 | 0.25 | 0.25 | 88 | 3 | 350 |
09/09/2021 | 0.25 | 0.25 | 0.25 | 1,569 | 8 | 6,277 |
08/09/2021 | 0.25 | 0.25 | 0.25 | 1,275 | 2 | 5,100 |
07/09/2021 | 0.25 | 0.25 | 0.25 | 225 | 5 | 900 |
06/09/2021 | 0.25 | 0.24 | 0.24 | 700 | 2 | 2,900 |
05/09/2021 | 0.25 | 0.24 | 0.25 | 13,117 | 12 | 52,531 |
02/09/2021 | 0.26 | 0.26 | 0.26 | 26 | 1 | 100 |
01/09/2021 | 0.26 | 0.26 | 0.26 | 83 | 4 | 321 |
31/08/2021 | 0.26 | 0.25 | 0.26 | 337 | 4 | 1,315 |
29/08/2021 | 0.26 | 0.26 | 0.26 | 14 | 1 | 54 |
26/08/2021 | 0.25 | 0.25 | 0.25 | 481 | 3 | 1,924 |
25/08/2021 | 0.26 | 0.26 | 0.26 | 9 | 1 | 35 |
24/08/2021 | 0.27 | 0.27 | 0.27 | 1,021 | 6 | 3,783 |
23/08/2021 | 0.26 | 0.26 | 0.26 | 130 | 1 | 500 |
22/08/2021 | 0.27 | 0.26 | 0.27 | 29 | 2 | 110 |
19/08/2021 | 0.26 | 0.26 | 0.26 | 65 | 3 | 250 |
18/08/2021 | 0.26 | 0.25 | 0.26 | 1,557 | 8 | 6,117 |
17/08/2021 | 0.26 | 0.26 | 0.26 | 260 | 2 | 1,000 |