Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketOTC

High Price0.51

Last Closing0.51

No. of Transactions7

SectorTransportation

Low Price0.50

Opening Price0.50

No. of Shares3,218

Div0.00

Change0.00

Closing Price0.51

Average Price0.50

P/E17.84

Value Traded1,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2023	0.16	0.16	0.16	1,079	12	6,742
20/08/2023	0.17	0.16	0.17	328	9	1,957
17/08/2023	0.17	0.15	0.17	707	11	4,429
16/08/2023	0.16	0.15	0.16	363	4	2,288
15/08/2023	0.16	0.16	0.16	347	7	2,170
14/08/2023	0.16	0.15	0.16	287	10	1,817
13/08/2023	0.16	0.16	0.16	19	5	120
10/08/2023	0.16	0.16	0.16	18	1	111
09/08/2023	0.17	0.16	0.17	5,200	17	32,440
08/08/2023	0.17	0.16	0.17	40	3	240
07/08/2023	0.17	0.17	0.17	215	7	1,267
06/08/2023	0.17	0.16	0.17	238	5	1,487
03/08/2023	0.17	0.16	0.17	154	5	937
02/08/2023	0.18	0.17	0.17	240	6	1,412
01/08/2023	0.18	0.18	0.18	0	1	2
31/07/2023	0.18	0.17	0.18	3,104	21	18,234
27/07/2023	0.17	0.16	0.17	20	4	127
26/07/2023	0.17	0.16	0.17	397	7	2,481
25/07/2023	0.17	0.17	0.17	2	1	10
24/07/2023	0.17	0.16	0.17	413	8	2,580

Download Table