Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2026

MarketOTC

High Price0.49

Last Closing0.50

No. of Transactions14

SectorTransportation

Low Price0.48

Opening Price0.48

No. of Shares4,258

Div0.00

Change-0.02

Closing Price0.48

Average Price0.48

P/E16.79

Value Traded2,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2021	0.23	0.22	0.22	727	6	3,300
27/04/2021	0.22	0.22	0.22	440	1	2,000
26/04/2021	0.21	0.21	0.21	320	3	1,523
25/04/2021	0.22	0.22	0.22	242	2	1,100
22/04/2021	0.22	0.22	0.22	227	1	1,030
21/04/2021	0.23	0.23	0.23	23	2	100
20/04/2021	0.22	0.20	0.22	33	2	154
19/04/2021	0.21	0.21	0.21	3,198	13	15,230
18/04/2021	0.22	0.22	0.22	944	4	4,291
15/04/2021	0.23	0.23	0.23	1,173	3	5,100
13/04/2021	0.24	0.24	0.24	14	1	60
12/04/2021	0.25	0.24	0.25	15	2	60
08/04/2021	0.24	0.24	0.24	1,824	5	7,600
07/04/2021	0.24	0.24	0.24	1,032	6	4,300
06/04/2021	0.23	0.22	0.23	6,225	11	27,621
05/04/2021	0.22	0.22	0.22	226	3	1,028
04/04/2021	0.21	0.21	0.21	105	1	500
31/03/2021	0.21	0.21	0.21	150	2	712
30/03/2021	0.21	0.21	0.21	1,050	2	5,000
28/03/2021	0.21	0.21	0.21	315	1	1,500

Download Table