Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketOTC

High Price0.52

Last Closing0.52

No. of Transactions11

SectorTransportation

Low Price0.51

Opening Price0.51

No. of Shares1,355

Div0.00

Change0.00

Closing Price0.52

Average Price0.51

P/E18.19

Value Traded694

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2021	0.24	0.23	0.24	3,329	9	13,875
09/06/2021	0.23	0.22	0.23	9,228	19	40,255
08/06/2021	0.22	0.22	0.22	660	5	3,002
06/06/2021	0.23	0.22	0.23	1,363	10	6,014
03/06/2021	0.22	0.22	0.22	5,725	15	26,023
02/06/2021	0.21	0.21	0.21	1,785	4	8,500
01/06/2021	0.22	0.22	0.22	2,860	3	13,000
31/05/2021	0.23	0.21	0.23	4,593	11	20,945
30/05/2021	0.22	0.21	0.22	5,949	9	27,404
27/05/2021	0.22	0.21	0.22	3,934	9	18,481
26/05/2021	0.22	0.21	0.21	544	6	2,589
24/05/2021	0.21	0.21	0.21	2,360	4	11,237
23/05/2021	0.21	0.21	0.21	1,054	3	5,019
20/05/2021	0.22	0.20	0.22	1,294	7	6,232
19/05/2021	0.21	0.20	0.21	6,598	14	32,941
18/05/2021	0.20	0.20	0.20	7,074	12	35,372
17/05/2021	0.21	0.20	0.20	13,347	26	66,156
16/05/2021	0.21	0.21	0.21	1,262	5	6,011
10/05/2021	0.21	0.21	0.21	863	4	4,109
06/05/2021	0.21	0.21	0.21	753	5	3,584

Download Table