READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.88
Last Closing1.83
No. of Transactions83
SectorEngineering and Construction
Low Price1.85
Opening Price1.86
No. of Shares72,540
Div0.00
Change0.04
Closing Price1.87
Average Price1.87
P/E12.57
Value Traded135,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2017 | 1.04 | 1.02 | 1.03 | 21,450 | 31 | 20,860 |
| 10/05/2017 | 1.05 | 1.03 | 1.05 | 19,858 | 15 | 19,200 |
| 09/05/2017 | 1.05 | 1.04 | 1.05 | 12,960 | 14 | 12,400 |
| 08/05/2017 | 1.05 | 1.05 | 1.05 | 21,000 | 4 | 20,000 |
| 07/05/2017 | 1.05 | 1.03 | 1.05 | 10,216 | 17 | 9,825 |
| 04/05/2017 | 1.05 | 1.04 | 1.04 | 10,562 | 15 | 10,155 |
| 03/05/2017 | 1.05 | 1.02 | 1.04 | 38,035 | 46 | 36,860 |
| 02/05/2017 | 1.06 | 1.04 | 1.05 | 23,776 | 25 | 22,850 |
| 01/05/2017 | 1.06 | 1.03 | 1.04 | 160,101 | 82 | 153,707 |
| 27/04/2017 | 1.09 | 1.06 | 1.08 | 69,551 | 50 | 65,058 |
| 26/04/2017 | 1.08 | 1.07 | 1.08 | 3,512 | 10 | 3,280 |
| 25/04/2017 | 1.09 | 1.07 | 1.08 | 9,623 | 10 | 8,980 |
| 24/04/2017 | 1.09 | 1.07 | 1.08 | 164,383 | 57 | 153,299 |
| 23/04/2017 | 1.09 | 1.07 | 1.09 | 35,742 | 29 | 33,100 |
| 20/04/2017 | 1.09 | 1.08 | 1.09 | 19,169 | 8 | 17,600 |
| 19/04/2017 | 1.10 | 1.08 | 1.09 | 20,083 | 16 | 18,450 |
| 18/04/2017 | 1.09 | 1.08 | 1.09 | 35,045 | 17 | 32,405 |
| 17/04/2017 | 1.09 | 1.08 | 1.09 | 15,013 | 11 | 13,900 |
| 16/04/2017 | 1.09 | 1.08 | 1.08 | 26,900 | 16 | 24,875 |
| 13/04/2017 | 1.09 | 1.08 | 1.09 | 32,128 | 16 | 29,610 |