READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.88
Last Closing1.83
No. of Transactions83
SectorEngineering and Construction
Low Price1.85
Opening Price1.86
No. of Shares72,540
Div0.00
Change0.04
Closing Price1.87
Average Price1.87
P/E12.57
Value Traded135,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2017 | 1.09 | 1.08 | 1.09 | 28,293 | 23 | 26,100 |
| 14/03/2017 | 1.09 | 1.08 | 1.09 | 41,184 | 28 | 38,020 |
| 13/03/2017 | 1.09 | 1.08 | 1.09 | 62,563 | 31 | 57,790 |
| 12/03/2017 | 1.11 | 1.09 | 1.10 | 23,413 | 28 | 21,300 |
| 09/03/2017 | 1.09 | 1.08 | 1.09 | 56,677 | 43 | 52,457 |
| 08/03/2017 | 1.09 | 1.09 | 1.09 | 21,574 | 20 | 19,793 |
| 07/03/2017 | 1.10 | 1.08 | 1.10 | 66,549 | 40 | 61,180 |
| 06/03/2017 | 1.09 | 1.08 | 1.09 | 29,813 | 26 | 27,478 |
| 05/03/2017 | 1.08 | 1.07 | 1.08 | 3,162 | 5 | 2,953 |
| 02/03/2017 | 1.08 | 1.07 | 1.08 | 11,029 | 13 | 10,305 |
| 01/03/2017 | 1.08 | 1.07 | 1.08 | 40,481 | 44 | 37,829 |
| 28/02/2017 | 1.09 | 1.07 | 1.08 | 25,909 | 44 | 24,154 |
| 27/02/2017 | 1.08 | 1.07 | 1.08 | 14,286 | 21 | 13,235 |
| 26/02/2017 | 1.09 | 1.08 | 1.09 | 14,706 | 17 | 13,550 |
| 23/02/2017 | 1.10 | 1.08 | 1.09 | 31,217 | 35 | 28,591 |
| 22/02/2017 | 1.11 | 1.09 | 1.11 | 46,685 | 32 | 42,565 |
| 21/02/2017 | 1.11 | 1.10 | 1.11 | 59,932 | 48 | 54,455 |
| 20/02/2017 | 1.09 | 1.07 | 1.08 | 35,055 | 33 | 32,517 |
| 19/02/2017 | 1.11 | 1.11 | 1.11 | 3,996 | 6 | 3,600 |
| 15/02/2017 | 1.20 | 1.18 | 1.19 | 102,336 | 76 | 85,947 |