Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.88

Last Closing1.83

No. of Transactions83

SectorEngineering and Construction

Low Price1.85

Opening Price1.86

No. of Shares72,540

Div0.00

Change0.04

Closing Price1.87

Average Price1.87

P/E12.57

Value Traded135,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2010	2.38	2.30	2.38	2,768	8	1,167
20/10/2010	2.38	2.29	2.38	65,625	16	28,465
19/10/2010	2.37	2.37	2.37	1,244	3	525
18/10/2010	2.38	2.33	2.38	352	4	150
17/10/2010	2.39	2.39	2.39	490	4	205
14/10/2010	2.38	2.30	2.38	8,724	15	3,700
13/10/2010	2.39	2.30	2.39	10,792	3	4,690
12/10/2010	2.38	2.38	2.38	595	2	250
11/10/2010	2.39	2.39	2.39	60	1	25
07/10/2010	2.40	2.30	2.38	30,748	6	13,150
05/10/2010	2.40	2.40	2.40	1,524	2	635
03/10/2010	2.41	2.35	2.41	659	4	275
30/09/2010	2.41	2.36	2.41	3,858	8	1,615
28/09/2010	2.41	2.41	2.41	3,639	3	1,510
27/09/2010	2.41	2.35	2.41	5,222	10	2,195
26/09/2010	2.40	2.35	2.40	1,099	3	460
23/09/2010	2.39	2.36	2.39	221	3	93
22/09/2010	2.40	2.35	2.40	2,470	2	1,050
16/09/2010	2.43	2.43	2.43	243	1	100
15/09/2010	2.41	2.35	2.41	14,728	8	6,186

Download Table