READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.88
Last Closing1.83
No. of Transactions83
SectorEngineering and Construction
Low Price1.85
Opening Price1.86
No. of Shares72,540
Div0.00
Change0.04
Closing Price1.87
Average Price1.87
P/E12.57
Value Traded135,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2010 | 2.39 | 2.32 | 2.39 | 3,504 | 4 | 1,510 |
| 28/11/2010 | 2.38 | 2.32 | 2.38 | 10,343 | 16 | 4,398 |
| 25/11/2010 | 2.39 | 2.38 | 2.39 | 717 | 4 | 300 |
| 24/11/2010 | 2.39 | 2.30 | 2.39 | 65,913 | 13 | 27,833 |
| 22/11/2010 | 2.39 | 2.39 | 2.39 | 251 | 3 | 105 |
| 14/11/2010 | 2.39 | 2.39 | 2.39 | 239 | 1 | 100 |
| 11/11/2010 | 2.39 | 2.34 | 2.39 | 1,762 | 9 | 744 |
| 10/11/2010 | 2.39 | 2.39 | 2.39 | 4,780 | 3 | 2,000 |
| 08/11/2010 | 2.39 | 2.33 | 2.39 | 3,984 | 6 | 1,670 |
| 07/11/2010 | 2.38 | 2.26 | 2.38 | 14,370 | 18 | 6,100 |
| 04/11/2010 | 2.37 | 2.31 | 2.37 | 5,572 | 14 | 2,370 |
| 03/11/2010 | 2.39 | 2.34 | 2.39 | 5,873 | 7 | 2,488 |
| 02/11/2010 | 2.39 | 2.34 | 2.39 | 10,940 | 25 | 4,650 |
| 01/11/2010 | 2.39 | 2.38 | 2.39 | 2,163 | 3 | 909 |
| 31/10/2010 | 2.38 | 2.34 | 2.38 | 1,914 | 4 | 815 |
| 28/10/2010 | 2.39 | 2.31 | 2.39 | 4,620 | 13 | 1,960 |
| 27/10/2010 | 2.36 | 2.36 | 2.36 | 2,266 | 3 | 960 |
| 26/10/2010 | 2.35 | 2.35 | 2.35 | 1,304 | 4 | 555 |
| 25/10/2010 | 2.40 | 2.34 | 2.40 | 1,318 | 9 | 560 |
| 24/10/2010 | 2.40 | 2.33 | 2.40 | 2,482 | 14 | 1,050 |