Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.88

Last Closing1.83

No. of Transactions83

SectorEngineering and Construction

Low Price1.85

Opening Price1.86

No. of Shares72,540

Div0.00

Change0.04

Closing Price1.87

Average Price1.87

P/E12.57

Value Traded135,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2011	2.38	2.38	2.38	524	2	220
02/01/2011	2.38	2.31	2.38	2,644	5	1,135
29/12/2010	2.38	2.37	2.38	327,596	7	138,225
28/12/2010	2.38	2.38	2.38	2,785	4	1,170
27/12/2010	2.38	2.38	2.38	1,250	4	525
26/12/2010	2.38	2.36	2.38	60,151	5	25,485
23/12/2010	2.38	2.37	2.38	2,639	4	1,110
22/12/2010	2.32	2.32	2.32	2,784	3	1,200
21/12/2010	2.39	2.39	2.39	980	3	410
20/12/2010	2.39	2.28	2.39	13,544	17	5,813
16/12/2010	2.39	2.39	2.39	526	4	220
15/12/2010	2.38	2.38	2.38	619	3	260
14/12/2010	2.38	2.32	2.38	6,027	22	2,550
13/12/2010	2.38	2.30	2.38	1,207	7	520
08/12/2010	2.38	2.38	2.38	619	2	260
06/12/2010	2.38	2.33	2.38	13,972	11	5,931
05/12/2010	2.39	2.35	2.38	10,291	12	4,326
02/12/2010	2.38	2.33	2.38	9,300	15	3,925
01/12/2010	2.39	2.33	2.39	6,893	7	2,887
30/11/2010	2.38	2.38	2.38	4,189	6	1,760

Download Table