Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.88

Last Closing1.83

No. of Transactions83

SectorEngineering and Construction

Low Price1.85

Opening Price1.86

No. of Shares72,540

Div0.00

Change0.04

Closing Price1.87

Average Price1.87

P/E12.57

Value Traded135,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2008	2.44	2.22	2.44	197,523	33	87,139
14/09/2008	2.33	2.21	2.33	15,476	11	6,925
11/09/2008	2.32	2.27	2.32	3,418	6	1,484
10/09/2008	2.34	2.26	2.34	1,405	7	617
09/09/2008	2.34	2.25	2.34	1,917	6	835
08/09/2008	2.34	2.25	2.34	10,162	12	4,400
07/09/2008	2.34	2.24	2.34	3,488	5	1,530
04/09/2008	2.38	2.35	2.35	265,654	3	111,621
03/09/2008	2.34	2.28	2.34	326,777	6	140,283
02/09/2008	2.35	2.34	2.35	922,516	11	394,233
01/09/2008	2.40	2.30	2.40	462	3	200
31/08/2008	2.40	2.36	2.40	3,143	6	1,328
28/08/2008	2.45	2.38	2.38	2,975	5	1,238
27/08/2008	2.45	2.40	2.45	7,810	4	3,250
26/08/2008	2.49	2.39	2.49	104,004	9	43,490
25/08/2008	2.49	2.49	2.49	423	3	170
21/08/2008	2.52	2.35	2.45	1,879	7	780
20/08/2008	2.47	2.27	2.47	1,386	3	600
19/08/2008	2.40	2.36	2.36	1,185	2	500
18/08/2008	2.48	2.37	2.48	65,921	12	27,026

Download Table