READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.90
Last Closing0.87
No. of Transactions3
SectorEngineering and Construction
Low Price0.88
Opening Price0.89
No. of Shares390
Div0.00
Change0.01
Closing Price0.88
Average Price0.88
P/E5.14
Value Traded344
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2005 | 4.35 | 4.11 | 4.26 | 68,502 | 40 | 16,019 |
29/09/2005 | 4.23 | 4.01 | 4.20 | 170,522 | 76 | 41,629 |
28/09/2005 | 4.40 | 4.10 | 4.10 | 678,862 | 67 | 159,120 |
27/09/2005 | 4.29 | 3.99 | 4.29 | 196,784 | 87 | 46,403 |
26/09/2005 | 4.35 | 4.02 | 4.09 | 1,039,066 | 98 | 256,571 |
25/09/2005 | 4.45 | 4.23 | 4.23 | 181,108 | 71 | 41,833 |
22/09/2005 | 4.60 | 4.35 | 4.45 | 209,576 | 73 | 46,913 |
21/09/2005 | 4.66 | 4.52 | 4.52 | 173,057 | 84 | 37,657 |
20/09/2005 | 4.79 | 4.66 | 4.67 | 211,727 | 70 | 44,803 |
19/09/2005 | 4.79 | 4.56 | 4.79 | 286,786 | 98 | 61,439 |
18/09/2005 | 4.80 | 4.46 | 4.78 | 612,109 | 134 | 132,238 |
15/09/2005 | 4.75 | 4.43 | 4.69 | 353,914 | 121 | 76,072 |
14/09/2005 | 4.90 | 4.64 | 4.64 | 304,494 | 105 | 64,071 |
13/09/2005 | 4.92 | 4.46 | 4.88 | 1,828,394 | 377 | 387,615 |
12/09/2005 | 4.69 | 4.69 | 4.69 | 43,148 | 7 | 9,200 |
08/09/2005 | 5.18 | 5.18 | 5.18 | 10,360 | 1 | 2,000 |
05/09/2005 | 5.97 | 5.97 | 5.97 | 5,970 | 2 | 1,000 |
04/09/2005 | 6.28 | 6.28 | 6.28 | 12,560 | 3 | 2,000 |
31/08/2005 | 6.90 | 6.61 | 6.61 | 870,372 | 224 | 130,015 |
30/08/2005 | 6.97 | 6.63 | 6.95 | 1,907,635 | 306 | 284,754 |