Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.90
Last Closing0.87
No. of Transactions3
SectorEngineering and Construction
Low Price0.88
Opening Price0.89
No. of Shares390
Div0.00
Change0.01
Closing Price0.88
Average Price0.88
P/E5.14
Value Traded344

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2005 4.35 4.11 4.26 68,502 40 16,019
29/09/2005 4.23 4.01 4.20 170,522 76 41,629
28/09/2005 4.40 4.10 4.10 678,862 67 159,120
27/09/2005 4.29 3.99 4.29 196,784 87 46,403
26/09/2005 4.35 4.02 4.09 1,039,066 98 256,571
25/09/2005 4.45 4.23 4.23 181,108 71 41,833
22/09/2005 4.60 4.35 4.45 209,576 73 46,913
21/09/2005 4.66 4.52 4.52 173,057 84 37,657
20/09/2005 4.79 4.66 4.67 211,727 70 44,803
19/09/2005 4.79 4.56 4.79 286,786 98 61,439
18/09/2005 4.80 4.46 4.78 612,109 134 132,238
15/09/2005 4.75 4.43 4.69 353,914 121 76,072
14/09/2005 4.90 4.64 4.64 304,494 105 64,071
13/09/2005 4.92 4.46 4.88 1,828,394 377 387,615
12/09/2005 4.69 4.69 4.69 43,148 7 9,200
08/09/2005 5.18 5.18 5.18 10,360 1 2,000
05/09/2005 5.97 5.97 5.97 5,970 2 1,000
04/09/2005 6.28 6.28 6.28 12,560 3 2,000
31/08/2005 6.90 6.61 6.61 870,372 224 130,015
30/08/2005 6.97 6.63 6.95 1,907,635 306 284,754