READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.08
Last Closing1.02
No. of Transactions200
SectorEngineering and Construction
Low Price0.99
Opening Price1.00
No. of Shares202,225
Div0.00
Change0.05
Closing Price1.07
Average Price1.04
P/E6.25
Value Traded210,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2005 | 5.13 | 4.89 | 4.96 | 1,743,283 | 342 | 343,411 |
| 22/06/2005 | 4.89 | 4.89 | 4.89 | 90,954 | 17 | 18,600 |
| 21/06/2005 | 4.66 | 4.66 | 4.66 | 94,831 | 21 | 20,350 |
| 20/06/2005 | 4.44 | 4.44 | 4.44 | 57,374 | 20 | 12,922 |
| 19/06/2005 | 4.23 | 4.23 | 4.23 | 158,223 | 26 | 37,405 |
| 16/06/2005 | 4.03 | 4.03 | 4.03 | 202,657 | 34 | 50,287 |
| 15/06/2005 | 3.84 | 3.84 | 3.84 | 435,383 | 68 | 113,381 |
| 14/06/2005 | 3.69 | 3.62 | 3.66 | 319,750 | 118 | 87,254 |
| 13/06/2005 | 3.79 | 3.66 | 3.69 | 455,825 | 125 | 122,347 |
| 12/06/2005 | 3.80 | 3.44 | 3.76 | 823,095 | 235 | 228,040 |
| 09/06/2005 | 3.94 | 3.62 | 3.62 | 289,825 | 124 | 78,651 |
| 08/06/2005 | 3.81 | 3.81 | 3.81 | 113,519 | 43 | 29,795 |
| 07/06/2005 | 3.63 | 3.63 | 3.63 | 41,632 | 18 | 11,469 |
| 06/06/2005 | 3.46 | 3.46 | 3.46 | 14,186 | 10 | 4,100 |
| 05/06/2005 | 3.30 | 3.30 | 3.30 | 25,047 | 13 | 7,590 |
| 02/06/2005 | 3.15 | 3.15 | 3.15 | 39,687 | 19 | 12,599 |
| 01/06/2005 | 3.00 | 3.00 | 3.00 | 85,029 | 38 | 28,343 |
| 31/05/2005 | 2.86 | 2.86 | 2.86 | 72,269 | 49 | 25,269 |
| 30/05/2005 | 2.73 | 2.59 | 2.73 | 40,178 | 36 | 15,047 |
| 29/05/2005 | 2.60 | 2.50 | 2.60 | 32,830 | 26 | 12,839 |