READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.88
Last Closing1.83
No. of Transactions83
SectorEngineering and Construction
Low Price1.85
Opening Price1.86
No. of Shares72,540
Div0.00
Change0.04
Closing Price1.87
Average Price1.87
P/E12.57
Value Traded135,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2007 | 4.73 | 4.50 | 4.64 | 9,908 | 17 | 2,180 |
| 21/10/2007 | 4.69 | 4.60 | 4.64 | 30,824 | 9 | 6,590 |
| 17/10/2007 | 4.74 | 4.74 | 4.74 | 2,038 | 2 | 430 |
| 04/10/2007 | 4.73 | 4.62 | 4.65 | 7,365 | 5 | 1,570 |
| 03/10/2007 | 4.79 | 4.60 | 4.60 | 103,320 | 33 | 21,620 |
| 02/10/2007 | 4.79 | 4.77 | 4.77 | 45,445 | 16 | 9,500 |
| 01/10/2007 | 4.80 | 4.80 | 4.80 | 4,800 | 1 | 1,000 |
| 30/09/2007 | 4.80 | 4.74 | 4.80 | 69,543 | 23 | 14,600 |
| 27/09/2007 | 4.75 | 4.65 | 4.75 | 155,242 | 18 | 33,114 |
| 26/09/2007 | 4.68 | 4.68 | 4.68 | 23,400 | 3 | 5,000 |
| 25/09/2007 | 4.70 | 4.62 | 4.70 | 106,558 | 10 | 22,750 |
| 24/09/2007 | 4.70 | 4.62 | 4.70 | 106,137 | 7 | 22,650 |
| 23/09/2007 | 4.73 | 4.65 | 4.73 | 1,519 | 2 | 325 |
| 20/09/2007 | 4.75 | 4.72 | 4.75 | 3,573 | 4 | 755 |
| 18/09/2007 | 4.72 | 4.71 | 4.71 | 94,536 | 4 | 20,050 |
| 17/09/2007 | 4.73 | 4.64 | 4.71 | 4,644 | 5 | 988 |
| 16/09/2007 | 4.72 | 4.60 | 4.65 | 4,229 | 5 | 901 |
| 13/09/2007 | 4.73 | 4.73 | 4.73 | 47,300 | 2 | 10,000 |
| 10/09/2007 | 4.75 | 4.70 | 4.75 | 2,958 | 7 | 625 |
| 09/09/2007 | 4.75 | 4.60 | 4.75 | 8,983 | 5 | 1,930 |