READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 23/05/2024
MarketFirst
High Price1.32
Last Closing1.31
No. of Transactions22
SectorEngineering and Construction
Low Price1.30
Opening Price1.31
No. of Shares13,635
Div0.00
Change0.01
Closing Price1.32
Average Price1.31
P/E7.44
Value Traded17,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2005 | 3.18 | 3.12 | 3.17 | 36,894 | 30 | 11,683 |
| 16/01/2005 | 3.25 | 3.16 | 3.19 | 88,781 | 58 | 27,783 |
| 13/01/2005 | 3.32 | 3.24 | 3.25 | 67,410 | 37 | 20,662 |
| 12/01/2005 | 3.38 | 3.29 | 3.30 | 37,591 | 18 | 11,200 |
| 11/01/2005 | 3.40 | 3.36 | 3.37 | 39,946 | 27 | 11,811 |
| 10/01/2005 | 3.42 | 3.26 | 3.38 | 205,325 | 80 | 61,183 |
| 09/01/2005 | 3.33 | 3.24 | 3.30 | 118,773 | 50 | 35,950 |
| 06/01/2005 | 3.22 | 3.19 | 3.20 | 40,042 | 19 | 12,500 |
| 05/01/2005 | 3.29 | 3.25 | 3.25 | 16,793 | 21 | 5,134 |
| 04/01/2005 | 3.30 | 3.26 | 3.26 | 20,800 | 15 | 6,329 |
| 03/01/2005 | 3.32 | 3.20 | 3.31 | 109,890 | 41 | 33,301 |
| 02/01/2005 | 3.26 | 3.11 | 3.24 | 37,249 | 29 | 11,550 |
| 29/12/2004 | 3.20 | 3.10 | 3.11 | 39,362 | 17 | 12,562 |
| 28/12/2004 | 3.18 | 3.12 | 3.14 | 57,356 | 27 | 18,215 |
| 27/12/2004 | 3.17 | 3.12 | 3.16 | 44,087 | 26 | 13,952 |
| 26/12/2004 | 3.20 | 3.10 | 3.14 | 101,575 | 46 | 32,386 |
| 23/12/2004 | 3.10 | 3.02 | 3.08 | 60,986 | 50 | 19,966 |
| 22/12/2004 | 3.13 | 3.06 | 3.06 | 42,655 | 24 | 13,740 |
| 21/12/2004 | 3.16 | 3.11 | 3.11 | 12,832 | 13 | 4,100 |
| 20/12/2004 | 3.18 | 3.16 | 3.16 | 13,804 | 13 | 4,350 |