Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.88

Last Closing1.83

No. of Transactions83

SectorEngineering and Construction

Low Price1.85

Opening Price1.86

No. of Shares72,540

Div0.00

Change0.04

Closing Price1.87

Average Price1.87

P/E12.57

Value Traded135,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2007	4.75	4.57	4.75	1,167	6	250
02/05/2007	4.75	4.50	4.75	12,298	9	2,635
01/05/2007	4.67	4.45	4.65	80,152	25	17,671
30/04/2007	4.45	4.45	4.45	13,679	4	3,074
26/04/2007	4.50	4.45	4.50	4,574	5	1,021
25/04/2007	4.50	4.45	4.45	37,074	10	8,295
23/04/2007	4.50	4.45	4.50	64,460	28	14,481
22/04/2007	4.50	4.49	4.50	30,195	6	6,720
19/04/2007	4.50	4.50	4.50	7,110	6	1,580
18/04/2007	4.50	4.50	4.50	20,988	7	4,664
17/04/2007	4.50	4.45	4.50	23,139	13	5,142
15/04/2007	4.58	4.45	4.50	50,576	28	11,240
12/04/2007	4.47	4.47	4.47	447	1	100
11/04/2007	4.55	4.47	4.54	902	3	200
10/04/2007	4.55	4.46	4.55	6,273	6	1,400
09/04/2007	4.52	4.47	4.52	5,374	2	1,200
08/04/2007	4.58	4.45	4.53	8,719	9	1,935
05/04/2007	4.50	4.45	4.50	2,675	2	600
04/04/2007	4.52	4.45	4.52	4,868	4	1,081
03/04/2007	4.55	4.46	4.55	3,242	9	720

Download Table