READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.88
Last Closing1.83
No. of Transactions83
SectorEngineering and Construction
Low Price1.85
Opening Price1.86
No. of Shares72,540
Div0.00
Change0.04
Closing Price1.87
Average Price1.87
P/E12.57
Value Traded135,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2007 | 4.86 | 4.86 | 4.86 | 113,389 | 48 | 23,331 |
| 27/02/2007 | 4.63 | 4.50 | 4.63 | 98,226 | 44 | 21,286 |
| 26/02/2007 | 4.41 | 4.21 | 4.41 | 79,247 | 64 | 18,160 |
| 25/02/2007 | 4.24 | 4.20 | 4.20 | 49,170 | 19 | 11,690 |
| 22/02/2007 | 4.20 | 4.20 | 4.20 | 14,658 | 10 | 3,490 |
| 21/02/2007 | 4.20 | 4.20 | 4.20 | 1,806 | 2 | 430 |
| 20/02/2007 | 4.22 | 4.20 | 4.20 | 13,346 | 10 | 3,175 |
| 19/02/2007 | 4.22 | 4.20 | 4.20 | 10,735 | 10 | 2,555 |
| 18/02/2007 | 4.25 | 4.20 | 4.20 | 21,746 | 9 | 5,176 |
| 15/02/2007 | 4.21 | 4.20 | 4.20 | 29,859 | 8 | 7,109 |
| 14/02/2007 | 4.22 | 4.19 | 4.20 | 43,424 | 14 | 10,340 |
| 13/02/2007 | 4.21 | 4.20 | 4.20 | 8,401 | 5 | 2,000 |
| 11/02/2007 | 4.20 | 4.20 | 4.20 | 43,424 | 12 | 10,339 |
| 08/02/2007 | 4.27 | 4.21 | 4.22 | 5,713 | 8 | 1,345 |
| 07/02/2007 | 4.21 | 4.20 | 4.21 | 6,310 | 3 | 1,500 |
| 06/02/2007 | 4.20 | 4.20 | 4.20 | 6,741 | 5 | 1,605 |
| 05/02/2007 | 4.27 | 4.20 | 4.20 | 19,809 | 14 | 4,695 |
| 04/02/2007 | 4.24 | 4.15 | 4.24 | 8,994 | 11 | 2,140 |
| 01/02/2007 | 4.24 | 4.10 | 4.24 | 25,128 | 22 | 6,082 |
| 31/01/2007 | 4.30 | 4.10 | 4.30 | 28,126 | 26 | 6,675 |